Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	15.000	15.250	14.850	15.100	15.100	302,605
2025-10-22	15.050	15.100	14.800	14.950	14.950	384,167
2025-10-21	15.200	15.350	14.500	14.950	14.950	566,149
2025-10-20	15.200	15.250	15.050	15.100	15.100	152,218
2025-10-17	15.100	15.350	15.050	15.200	15.200	330,019
2025-10-16	15.050	15.150	15.000	15.000	15.000	112,100
2025-10-15	15.050	15.100	14.900	15.000	15.000	295,183
2025-10-14	15.250	15.400	14.750	15.000	15.000	408,000
2025-10-13	15.200	15.300	14.650	15.200	15.200	295,197
2025-10-09	15.500	15.500	15.200	15.300	15.300	296,210
2025-10-08	15.200	15.500	15.200	15.400	15.400	270,000
2025-10-07	15.300	15.350	15.000	15.150	15.150	453,095
2025-10-03	15.550	15.550	15.250	15.300	15.300	274,000
2025-10-02	15.650	15.700	15.500	15.500	15.500	143,150
2025-10-01	15.750	15.800	15.500	15.600	15.600	201,100
2025-09-30	15.700	15.750	15.600	15.700	15.700	79,273
2025-09-29	15.750	15.750	15.750	15.750	15.750	0
2025-09-26	15.800	15.900	15.600	15.750	15.750	156,300
2025-09-25	15.600	15.950	15.600	15.850	15.850	337,264
2025-09-24	15.650	15.650	15.450	15.550	15.550	145,000
2025-09-23	15.700	15.750	15.500	15.500	15.500	232,193
2025-09-22	15.700	15.750	15.500	15.700	15.700	294,100
2025-09-19	15.700	15.750	15.600	15.650	15.650	258,292
2025-09-18	15.700	15.700	15.600	15.650	15.650	218,462
2025-09-17	15.600	15.800	15.600	15.700	15.700	221,000
2025-09-16	15.450	15.750	15.450	15.700	15.700	282,191
2025-09-15	15.400	15.500	15.300	15.450	15.450	132,699
2025-09-12	15.400	15.500	15.350	15.400	15.400	140,097
2025-09-11	15.750	15.750	15.350	15.400	15.400	331,021
2025-09-10	15.800	15.850	15.550	15.650	15.650	441,433
2025-09-09	16.100	16.150	15.700	15.750	15.750	558,215
2025-09-08	16.350	16.400	16.100	16.150	16.150	403,435
2025-09-05	16.100	16.600	16.000	16.100	16.100	1,406,000
2025-09-04	15.800	16.050	15.800	16.000	16.000	752,007
2025-09-03	15.450	15.900	15.450	15.750	15.750	337,000
2025-09-02	15.650	15.700	15.250	15.450	15.450	372,194
2025-09-01	15.850	15.850	15.500	15.550	15.550	518,970
2025-08-29	15.200	16.500	15.200	15.850	15.850	1,956,000
2025-08-28	15.100	15.200	15.100	15.150	15.150	135,000
2025-08-27	15.050	15.250	15.050	15.200	15.200	137,197
2025-08-26	15.250	15.250	15.050	15.100	15.100	195,000
2025-08-25	15.150	15.200	15.100	15.150	15.150	146,548
2025-08-22	15.100	15.200	15.000	15.100	15.100	198,492
2025-08-21	15.100	15.150	14.950	15.050	15.050	566,000
2025-08-20	15.300	15.300	14.950	15.000	15.000	573,000
2025-08-19	15.100	15.300	15.100	15.300	15.300	441,354
2025-08-18	15.050	15.150	14.950	15.050	15.050	249,405
2025-08-15	15.050	15.100	14.950	15.000	15.000	200,903
2025-08-14	15.200	15.200	14.900	15.000	15.000	730,293
2025-08-13	15.300	15.450	15.200	15.300	15.300	245,000
2025-08-12	15.150	15.350	15.150	15.300	15.300	106,100
2025-08-11	15.250	15.350	15.000	15.150	15.150	227,160
2025-08-08	15.200	15.250	15.100	15.200	15.200	104,197
2025-08-07	15.250	15.300	15.150	15.200	15.200	167,057
2025-08-06	15.350	15.350	15.200	15.200	15.200	255,000
2025-08-05	15.250	15.400	15.200	15.300	15.300	276,000
2025-08-04	15.000	15.250	14.750	15.250	15.250	243,196
2025-08-01	15.000	15.100	14.800	15.100	15.100	173,694
2025-07-31	15.250	15.250	15.100	15.100	15.100	127,000
2025-07-30	15.200	15.300	15.000	15.250	15.250	216,300

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.