Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	15.350	15.400	15.050	15.200	15.200	150,033
2025-07-28	15.000	15.550	14.950	15.300	15.300	856,840
2025-07-25	14.950	15.100	14.850	15.000	15.000	294,000
2025-07-24	14.950	15.000	14.800	14.950	14.950	115,000
2025-07-23	14.650	14.950	14.650	14.850	14.850	157,533
2025-07-22	15.050	15.050	14.600	14.600	14.600	337,000
2025-07-21	15.050	15.100	14.950	15.000	15.000	127,000
2025-07-18	15.100	15.100	14.950	15.000	15.000	142,100
2025-07-17	14.850	15.150	14.800	15.100	15.100	211,185
2025-07-16	14.750	14.950	14.750	14.800	14.800	299,000
2025-07-15	14.900	15.000	14.650	14.700	14.700	456,112
2025-07-14	15.000	15.000	14.900	14.900	14.900	286,693
2025-07-11	14.900	15.150	14.900	15.000	15.000	275,000
2025-07-10	14.900	15.000	14.800	15.000	15.000	356,050
2025-07-09	15.000	15.100	14.900	14.900	14.900	440,300
2025-07-08	16.100	16.200	15.950	16.050	15.050	749,143
2025-07-07	16.150	16.250	16.000	16.100	15.097	369,375
2025-07-04	16.450	16.500	16.200	16.300	15.284	300,139
2025-07-03	16.400	16.600	16.350	16.450	15.425	222,345
2025-07-02	16.450	16.600	16.250	16.300	16.300	389,756
2025-07-01	15.950	16.350	15.700	16.200	16.200	759,100
2025-06-30	16.100	16.150	15.850	15.850	15.850	435,000
2025-06-27	16.150	16.250	16.000	16.100	16.100	232,050
2025-06-26	16.000	16.250	15.950	16.100	16.100	216,100
2025-06-25	15.950	16.050	15.900	15.950	15.950	94,000
2025-06-24	15.800	16.050	15.800	15.900	15.900	404,000
2025-06-23	15.850	15.850	15.450	15.600	15.600	370,000
2025-06-20	15.950	16.000	15.750	15.950	15.950	423,000
2025-06-19	16.200	16.200	15.950	16.000	16.000	322,010
2025-06-18	16.250	16.250	16.150	16.200	16.200	169,000
2025-06-17	16.000	16.250	16.000	16.250	16.250	391,336
2025-06-16	15.950	16.000	15.800	15.900	15.900	258,000
2025-06-13	16.300	16.300	15.950	16.000	16.000	600,000
2025-06-12	16.250	16.450	16.200	16.350	16.350	202,642
2025-06-11	16.400	16.400	16.100	16.350	16.350	201,020
2025-06-10	16.050	16.450	16.000	16.450	16.450	420,200
2025-06-09	16.200	16.200	15.950	16.050	16.050	536,000
2025-06-06	16.200	16.300	16.100	16.200	16.200	185,001
2025-06-05	16.350	16.500	16.250	16.250	16.250	254,000
2025-06-04	16.150	16.350	16.050	16.350	16.350	317,145
2025-06-03	15.900	16.100	15.800	16.050	16.050	413,048
2025-06-02	16.550	16.550	15.750	15.800	15.800	777,000
2025-05-29	16.700	16.750	16.450	16.500	16.500	281,000
2025-05-28	17.100	17.100	16.500	16.700	16.700	614,000
2025-05-27	16.700	17.500	16.700	16.900	16.900	1,497,479
2025-05-26	16.700	16.800	16.500	16.500	16.500	494,427
2025-05-23	16.650	16.800	16.650	16.750	16.750	274,100
2025-05-22	16.850	16.850	16.600	16.650	16.650	366,020
2025-05-21	16.900	16.950	16.750	16.950	16.950	215,260
2025-05-20	17.050	17.050	16.750	16.900	16.900	284,000
2025-05-19	17.250	17.250	16.950	16.950	16.950	262,199
2025-05-16	17.200	17.300	17.150	17.250	17.250	237,000
2025-05-15	17.100	17.300	17.050	17.150	17.150	385,000
2025-05-14	17.350	17.400	17.000	17.050	17.050	784,100
2025-05-13	17.600	17.650	17.350	17.450	17.450	272,000
2025-05-12	17.250	17.500	17.200	17.450	17.450	297,050
2025-05-09	17.150	17.150	16.850	17.100	17.100	273,000
2025-05-08	16.650	17.150	16.650	17.050	17.050	424,422
2025-05-07	16.600	16.750	16.550	16.700	16.700	163,050
2025-05-06	16.200	16.600	16.200	16.550	16.550	193,055

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.