Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	16.750	16.900	16.250	16.450	16.450	471,000
2025-05-02	16.600	16.850	16.600	16.750	16.750	208,000
2025-04-30	16.900	17.000	16.550	16.600	16.600	450,145
2025-04-29	16.500	16.900	16.500	16.900	16.900	369,000
2025-04-28	16.300	16.500	16.250	16.500	16.500	358,097
2025-04-25	16.200	16.400	16.100	16.150	16.150	218,000
2025-04-24	16.450	16.450	16.000	16.000	16.000	203,200
2025-04-23	15.500	16.100	15.500	16.000	16.000	551,000
2025-04-22	15.250	15.600	15.050	15.200	15.200	436,402
2025-04-21	15.950	16.050	15.450	15.500	15.500	658,055
2025-04-18	16.050	16.250	16.000	16.050	16.050	270,058
2025-04-17	16.300	16.350	16.000	16.100	16.100	449,150
2025-04-16	16.500	16.700	16.250	16.500	16.500	611,000
2025-04-15	16.500	16.700	16.300	16.700	16.700	377,541
2025-04-14	16.300	16.850	16.050	16.200	16.200	548,914
2025-04-11	15.300	16.150	15.000	16.000	16.000	723,000
2025-04-10	15.900	15.950	15.400	15.950	15.950	943,000
2025-04-09	15.000	15.900	14.500	14.500	14.500	2,332,000
2025-04-08	16.050	16.500	15.950	16.100	16.100	1,808,102
2025-04-07	17.700	17.700	17.700	17.700	17.700	125,000
2025-04-02	19.550	19.850	19.450	19.650	19.650	186,194
2025-04-01	19.200	19.700	19.200	19.500	19.500	555,471
2025-03-31	19.800	19.800	19.000	19.200	19.200	1,265,100
2025-03-28	20.850	20.850	20.100	20.100	20.100	767,000
2025-03-27	20.650	20.800	20.200	20.800	20.800	859,014
2025-03-26	20.750	20.800	20.550	20.600	20.600	589,000
2025-03-25	20.750	20.750	20.400	20.700	20.700	904,090
2025-03-24	20.000	20.550	20.000	20.500	20.500	1,364,062
2025-03-21	20.000	20.100	19.950	19.950	19.950	139,216
2025-03-20	20.150	20.200	19.950	20.000	20.000	197,300
2025-03-19	20.250	20.250	19.800	19.850	19.850	533,100
2025-03-18	20.400	20.400	20.050	20.050	20.050	230,594
2025-03-17	20.050	20.300	20.050	20.100	20.100	357,097
2025-03-14	19.750	20.100	19.750	19.950	19.950	585,100
2025-03-13	20.400	20.500	19.850	19.850	19.850	1,192,242
2025-03-12	20.200	20.650	20.100	20.450	20.450	740,024
2025-03-11	19.800	20.150	19.600	19.950	19.950	1,313,030
2025-03-10	20.800	20.800	20.350	20.350	20.350	1,167,100
2025-03-07	20.800	21.100	20.600	21.000	21.000	1,051,242
2025-03-06	20.500	20.950	20.500	20.750	20.750	1,122,000
2025-03-05	20.450	20.600	20.100	20.450	20.450	347,176
2025-03-04	20.300	20.500	20.150	20.350	20.350	326,000
2025-03-03	20.150	20.550	19.900	20.450	20.450	729,000
2025-02-27	20.300	20.400	20.150	20.150	20.150	514,242
2025-02-26	20.500	20.800	20.200	20.200	20.200	900,000
2025-02-25	20.350	20.450	20.300	20.350	20.350	606,000
2025-02-24	20.250	20.400	20.200	20.250	20.250	299,061
2025-02-21	20.200	20.350	20.200	20.250	20.250	279,000
2025-02-20	20.550	20.550	20.200	20.200	20.200	512,053
2025-02-19	20.100	20.700	20.100	20.400	20.400	740,048
2025-02-18	20.100	20.250	20.100	20.200	20.200	305,000
2025-02-17	20.500	20.500	20.000	20.100	20.100	725,005
2025-02-14	20.200	20.350	20.100	20.250	20.250	579,000
2025-02-13	20.050	20.300	20.050	20.200	20.200	515,000
2025-02-12	20.350	20.350	19.950	20.050	20.050	805,100
2025-02-11	20.000	20.400	19.900	20.000	20.000	1,320,050
2025-02-10	19.800	20.150	19.650	19.750	19.750	1,421,150
2025-02-07	19.300	19.350	19.100	19.300	19.300	260,000
2025-02-06	19.100	19.200	19.050	19.200	19.200	176,742
2025-02-05	18.950	19.200	18.950	19.100	19.100	143,056

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.