Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	19.250	19.250	18.850	18.950	18.950	193,000
2025-02-03	18.950	18.950	18.650	18.900	18.900	223,000
2025-01-22	18.950	19.150	18.900	19.050	19.050	128,000
2025-01-21	18.950	19.100	18.900	18.950	18.950	268,710
2025-01-20	19.050	19.050	18.900	19.000	19.000	151,151
2025-01-17	19.250	19.250	18.950	19.050	19.050	180,036
2025-01-16	19.250	19.400	19.050	19.200	19.200	188,019
2025-01-15	19.000	19.200	19.000	19.150	19.150	231,000
2025-01-14	18.850	19.050	18.750	19.000	19.000	236,017
2025-01-13	19.300	19.300	18.600	18.650	18.650	494,050
2025-01-10	18.950	19.300	18.700	19.150	19.150	509,019
2025-01-09	19.200	19.400	18.850	18.850	18.850	768,002
2025-01-08	18.700	18.900	18.500	18.850	18.850	221,097
2025-01-07	18.900	18.900	18.600	18.700	18.700	243,000
2025-01-06	18.650	18.900	18.650	18.850	18.850	164,400
2025-01-03	18.800	18.800	18.600	18.650	18.650	129,000
2025-01-02	18.650	18.900	18.650	18.700	18.700	196,017
2024-12-31	18.700	18.750	18.500	18.700	18.700	275,000
2024-12-30	18.850	18.850	18.600	18.650	18.650	106,000
2024-12-27	18.900	19.000	18.750	18.800	18.800	139,045
2024-12-26	19.000	19.150	18.900	18.900	18.900	227,000
2024-12-25	19.000	19.100	18.950	19.000	19.000	139,000
2024-12-24	19.050	19.250	18.900	18.950	18.950	226,000
2024-12-23	18.700	19.100	18.700	18.950	18.950	325,199
2024-12-20	18.450	18.750	18.400	18.550	18.550	308,000
2024-12-19	18.450	18.650	18.400	18.500	18.500	304,043
2024-12-18	18.600	18.800	18.450	18.700	18.700	137,137
2024-12-17	18.550	18.750	18.550	18.600	18.600	190,546
2024-12-16	18.800	19.000	18.550	18.600	18.600	414,045
2024-12-13	19.100	19.150	18.800	18.850	18.850	686,140
2024-12-12	19.350	19.400	19.150	19.150	19.150	336,000
2024-12-11	19.800	19.800	19.150	19.200	19.200	1,410,042
2024-12-10	19.800	19.800	19.600	19.650	19.650	309,000
2024-12-09	20.050	20.150	19.700	19.750	19.750	609,000
2024-12-06	19.650	20.700	19.650	20.200	20.200	1,120,162
2024-12-05	19.950	19.950	19.600	19.600	19.600	298,000
2024-12-04	19.950	19.950	19.800	19.900	19.900	206,373
2024-12-03	19.500	19.950	19.500	19.800	19.800	275,100
2024-12-02	19.600	19.650	19.400	19.500	19.500	260,414
2024-11-29	19.600	19.650	19.400	19.450	19.450	216,097
2024-11-28	19.650	19.750	19.150	19.600	19.600	983,097
2024-11-27	20.200	20.250	19.600	19.600	19.600	1,049,837
2024-11-26	20.300	20.450	20.250	20.250	20.250	486,000
2024-11-25	19.950	20.300	19.950	20.250	20.250	943,014
2024-11-22	20.200	20.400	19.900	19.950	19.950	1,071,000
2024-11-21	20.050	20.050	19.750	19.900	19.900	747,000
2024-11-20	20.050	20.050	20.050	20.050	20.050	666,065
2024-11-19	20.750	20.750	20.350	20.450	20.450	659,349
2024-11-18	20.600	20.750	20.500	20.500	20.500	616,015
2024-11-15	20.300	20.900	20.200	20.650	20.650	920,101
2024-11-14	20.650	20.650	19.950	19.950	19.950	439,200
2024-11-13	20.550	20.800	20.400	20.650	20.650	390,000
2024-11-12	21.000	21.000	20.450	20.700	20.700	733,158
2024-11-11	20.650	20.850	20.450	20.750	20.750	489,200
2024-11-08	20.400	20.550	20.250	20.300	20.300	365,000
2024-11-07	19.800	20.500	19.800	20.500	20.500	711,350
2024-11-06	19.500	19.900	19.450	19.800	19.800	359,931
2024-11-05	19.400	19.600	19.350	19.450	19.450	283,000
2024-11-04	19.650	19.700	19.400	19.400	19.400	517,000
2024-11-01	19.800	19.900	19.450	19.750	19.750	565,071

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.