Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	20.000	20.000	19.800	19.900	19.900	324,000
2024-10-29	20.250	20.250	19.800	19.800	19.800	1,134,040
2024-10-28	20.350	20.500	20.200	20.250	20.250	432,057
2024-10-25	20.500	20.650	20.450	20.500	20.500	473,040
2024-10-24	20.850	20.900	20.500	20.500	20.500	761,402
2024-10-23	20.400	21.100	20.300	20.650	20.650	1,262,254
2024-10-22	20.350	20.550	20.050	20.400	20.400	834,352
2024-10-21	20.250	20.500	20.000	20.100	20.100	918,439
2024-10-18	20.250	20.350	20.100	20.200	20.200	560,001
2024-10-17	20.400	20.600	20.200	20.200	20.200	718,080
2024-10-16	20.150	20.400	20.050	20.300	20.300	356,712
2024-10-15	20.150	20.350	20.000	20.050	20.050	683,058
2024-10-14	20.450	20.450	20.000	20.050	20.050	640,154
2024-10-11	20.200	20.500	20.200	20.450	20.450	578,770
2024-10-09	20.550	20.950	20.100	20.200	20.200	1,947,316
2024-10-08	20.250	20.400	19.850	20.000	20.000	1,220,450
2024-10-07	20.650	20.650	20.200	20.250	20.250	829,090
2024-10-04	21.000	21.150	20.450	20.500	20.500	1,247,000
2024-10-01	21.050	21.150	20.850	21.000	21.000	452,000
2024-09-30	21.100	21.300	20.900	21.050	21.050	817,100
2024-09-27	21.000	21.700	20.900	21.450	21.450	1,417,801
2024-09-26	21.750	21.750	20.850	20.900	20.900	1,309,247
2024-09-25	21.800	21.900	21.450	21.550	21.550	1,118,587
2024-09-24	21.500	21.850	20.950	21.550	21.550	1,857,549
2024-09-23	22.400	22.650	21.400	21.450	21.450	5,610,503
2024-09-20	20.500	22.300	20.450	22.100	22.100	7,900,771
2024-09-19	20.000	20.500	20.000	20.300	20.300	1,165,952
2024-09-18	19.950	20.250	19.800	19.950	19.950	1,240,853
2024-09-16	19.500	20.000	19.450	19.950	19.950	1,068,659
2024-09-13	19.200	19.600	19.100	19.350	19.350	714,000
2024-09-12	19.200	19.250	18.950	19.100	19.100	623,247
2024-09-11	18.750	19.150	18.650	18.850	18.850	1,268,231
2024-09-10	19.700	19.700	18.650	18.750	18.750	2,134,000
2024-09-09	19.350	19.700	19.050	19.500	19.500	1,586,200
2024-09-06	20.150	20.400	19.850	20.200	20.200	843,200
2024-09-05	20.050	20.500	20.000	20.000	20.000	1,538,000
2024-09-04	20.900	20.900	19.950	20.000	20.000	2,261,010
2024-09-03	21.650	21.900	21.350	21.400	21.400	992,000
2024-09-02	22.350	22.350	21.650	21.650	21.650	1,280,108
2024-08-30	22.650	23.300	22.200	22.200	22.200	4,175,158
2024-08-29	21.200	22.300	21.050	22.250	22.250	3,766,842
2024-08-28	21.150	21.400	20.950	21.300	21.300	1,123,273
2024-08-27	21.400	21.500	21.000	21.100	21.100	857,242
2024-08-26	21.550	21.700	21.150	21.150	21.150	799,181
2024-08-23	21.850	21.900	21.000	21.450	21.450	1,532,164
2024-08-22	21.300	22.250	21.250	21.900	21.900	2,707,065
2024-08-21	21.000	21.500	20.800	21.200	21.200	1,102,330
2024-08-20	20.750	21.250	20.750	20.900	20.900	1,078,000
2024-08-19	20.800	20.850	20.500	20.700	20.700	1,030,040
2024-08-16	21.450	21.450	20.700	20.750	20.750	1,634,689
2024-08-15	21.800	22.200	21.050	21.100	21.100	1,778,101
2024-08-14	21.100	21.800	21.050	21.650	21.650	2,113,246
2024-08-13	21.900	21.900	20.500	20.800	20.800	3,571,750
2024-08-12	22.600	22.950	22.350	22.750	22.750	1,356,990
2024-08-09	21.650	22.400	21.650	22.300	22.300	1,494,500
2024-08-08	21.050	21.200	20.250	21.200	21.200	1,259,300
2024-08-07	21.150	22.000	21.150	21.600	21.600	1,221,320
2024-08-06	21.700	21.800	19.850	21.200	21.200	2,462,000
2024-08-05	22.800	22.800	21.100	21.350	21.350	3,535,014
2024-08-02	24.200	24.250	23.350	23.400	23.400	1,457,142

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.