Mechema Chemicals Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 77.300 | 77.700 | 76.500 | 77.700 | 77.700 | 647,150 |
| 2025-10-22 | 78.800 | 79.100 | 77.600 | 78.100 | 78.100 | 799,150 |
| 2025-10-21 | 75.000 | 80.900 | 74.800 | 78.900 | 78.900 | 2,749,201 |
| 2025-10-20 | 75.000 | 75.500 | 73.700 | 74.500 | 74.500 | 628,030 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.3000 TWD |
| 2025-07-16 | 2.3600 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-07-17 | 4.6000 TWD |
| 2022-07-11 | 3.8000 TWD |
| 2021-07-23 | 1.3900 TWD |
| 2020-08-26 | 2.4400 TWD |
| 2019-08-22 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.