Mechema Chemicals Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 75.900 | 76.300 | 75.100 | 75.600 | 75.600 | 292,401 |
| 2026-10-16 | 77.200 | 78.300 | 77.000 | 77.900 | 77.900 | 209,357 |
| 2026-10-15 | 78.300 | 78.900 | 76.800 | 76.900 | 76.900 | 554,054 |
| 2026-10-14 | 80.700 | 81.400 | 80.000 | 80.200 | 80.200 | 267,201 |
| 2026-10-13 | 79.700 | 81.000 | 79.400 | 79.800 | 79.800 | 463,043 |
| 2026-10-12 | 82.300 | 82.500 | 81.200 | 81.800 | 81.800 | 445,291 |
| 2026-10-08 | 82.300 | 83.800 | 80.600 | 81.900 | 81.900 | 416,000 |
| 2026-10-07 | 82.000 | 84.800 | 82.000 | 82.300 | 82.300 | 739,002 |
| 2026-10-06 | 81.400 | 83.300 | 80.600 | 82.500 | 82.500 | 602,107 |
| 2026-10-05 | 82.200 | 82.200 | 80.600 | 80.900 | 80.900 | 553,101 |
| 2026-10-02 | 80.200 | 81.800 | 80.200 | 81.200 | 81.200 | 377,083 |
| 2026-10-01 | 82.500 | 82.500 | 80.300 | 80.600 | 80.600 | 599,116 |
| 2026-09-30 | 79.000 | 84.300 | 78.900 | 82.500 | 82.500 | 1,263,049 |
| 2026-09-29 | 77.400 | 81.000 | 77.000 | 79.800 | 79.800 | 898,287 |
| 2026-09-24 | 75.300 | 77.600 | 75.300 | 77.400 | 77.400 | 667,060 |
| 2026-09-23 | 74.100 | 75.300 | 74.100 | 75.300 | 75.300 | 263,042 |
| 2026-09-22 | 74.700 | 75.600 | 74.200 | 74.500 | 74.500 | 255,150 |
| 2026-09-21 | 74.200 | 76.500 | 73.800 | 75.500 | 75.500 | 466,301 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.3000 TWD |
| 2025-07-16 | 2.3600 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-07-17 | 4.6000 TWD |
| 2022-07-11 | 3.8000 TWD |
| 2021-07-23 | 1.3900 TWD |
| 2020-08-26 | 2.4400 TWD |
| 2019-08-22 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.