Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 192.00 | 196.00 | 189.50 | 189.50 | 189.50 | 602,186 |
| 2026-10-19 | 191.50 | 194.50 | 189.00 | 193.50 | 193.50 | 682,924 |
| 2026-10-16 | 204.50 | 206.50 | 198.00 | 198.00 | 198.00 | 907,010 |
| 2026-10-15 | 206.50 | 208.50 | 201.00 | 202.50 | 202.50 | 1,223,672 |
| 2026-10-14 | 209.00 | 220.00 | 209.00 | 214.50 | 214.50 | 1,401,768 |
| 2026-10-13 | 210.00 | 214.00 | 203.00 | 206.50 | 206.50 | 1,119,153 |
| 2026-10-12 | 213.00 | 214.00 | 207.50 | 213.50 | 213.50 | 883,030 |
| 2026-10-08 | 222.00 | 223.00 | 213.00 | 215.50 | 215.50 | 1,693,295 |
| 2026-10-07 | 218.50 | 231.50 | 218.50 | 224.00 | 224.00 | 2,779,377 |
| 2026-10-06 | 223.00 | 227.00 | 216.50 | 220.00 | 220.00 | 1,614,252 |
| 2026-10-05 | 239.00 | 244.00 | 218.00 | 224.00 | 224.00 | 6,278,026 |
| 2026-10-02 | 212.00 | 230.00 | 209.50 | 230.00 | 230.00 | 4,541,418 |
| 2026-10-01 | 196.50 | 209.50 | 194.50 | 209.50 | 209.50 | 2,206,287 |
| 2026-09-30 | 193.00 | 197.00 | 190.00 | 190.50 | 190.50 | 635,100 |
| 2026-09-29 | 184.00 | 194.50 | 184.00 | 190.00 | 190.00 | 620,200 |
| 2026-09-24 | 190.00 | 191.50 | 182.50 | 184.00 | 184.00 | 747,171 |
| 2026-09-23 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | 351,081 |
| 2026-09-22 | 192.00 | 196.00 | 188.50 | 189.50 | 189.50 | 486,105 |
| 2026-09-21 | 190.50 | 194.50 | 184.00 | 191.00 | 191.00 | 1,284,025 |
| 2026-09-18 | 185.00 | 189.50 | 182.50 | 189.50 | 189.50 | 1,781,120 |
| 2026-09-17 | 190.00 | 190.00 | 180.50 | 183.00 | 183.00 | 778,201 |
| 2026-09-16 | 186.00 | 191.50 | 185.50 | 187.00 | 187.00 | 625,130 |
| 2026-09-15 | 186.50 | 195.50 | 182.00 | 185.00 | 185.00 | 1,133,001 |
| 2026-09-14 | 182.00 | 192.00 | 177.00 | 190.00 | 190.00 | 925,145 |
| 2026-09-11 | 180.50 | 193.50 | 177.50 | 184.00 | 184.00 | 922,020 |
| 2026-09-10 | 196.00 | 196.00 | 185.50 | 186.00 | 186.00 | 857,150 |
| 2026-09-09 | 193.50 | 195.50 | 190.50 | 193.00 | 193.00 | 455,055 |
| 2026-09-08 | 202.00 | 202.00 | 190.50 | 193.00 | 193.00 | 1,099,181 |
| 2026-09-07 | 205.50 | 206.00 | 199.50 | 200.00 | 200.00 | 588,400 |
| 2026-09-04 | 201.50 | 202.00 | 194.50 | 200.50 | 200.50 | 382,070 |
| 2026-09-03 | 203.50 | 207.50 | 195.50 | 195.50 | 195.50 | 494,129 |
| 2026-09-02 | 208.00 | 209.50 | 201.00 | 201.50 | 201.50 | 497,300 |
| 2026-09-01 | 208.50 | 217.50 | 207.50 | 208.00 | 208.00 | 753,103 |
| 2026-08-31 | 210.50 | 217.00 | 206.50 | 208.00 | 208.00 | 455,469 |
| 2026-08-28 | 216.00 | 218.50 | 212.50 | 213.50 | 213.50 | 536,200 |
| 2026-08-27 | 215.00 | 219.00 | 212.50 | 213.00 | 213.00 | 616,043 |
| 2026-08-26 | 207.50 | 218.00 | 205.50 | 211.00 | 211.00 | 785,363 |
| 2026-08-25 | 202.50 | 205.00 | 194.00 | 205.00 | 205.00 | 456,193 |
| 2026-08-24 | 204.00 | 206.50 | 201.50 | 202.50 | 202.50 | 357,101 |
| 2026-08-21 | 203.00 | 209.00 | 200.50 | 206.00 | 206.00 | 555,212 |
| 2026-08-20 | 207.00 | 208.00 | 198.00 | 205.00 | 205.00 | 684,100 |
| 2026-08-19 | 199.50 | 216.50 | 199.50 | 203.00 | 203.00 | 1,164,020 |
| 2026-08-18 | 219.50 | 219.50 | 205.00 | 206.00 | 206.00 | 1,049,310 |
| 2026-08-17 | 203.00 | 223.00 | 201.50 | 218.00 | 218.00 | 1,358,373 |
| 2026-08-14 | 209.00 | 211.50 | 201.50 | 203.00 | 203.00 | 608,284 |
| 2026-08-13 | 215.00 | 222.50 | 207.00 | 208.00 | 208.00 | 1,312,900 |
| 2026-08-12 | 216.50 | 222.00 | 209.00 | 210.00 | 210.00 | 1,365,500 |
| 2026-08-11 | 219.00 | 221.50 | 210.00 | 215.00 | 215.00 | 716,500 |
| 2026-08-10 | 234.50 | 236.00 | 215.00 | 215.50 | 215.50 | 1,790,390 |
| 2026-08-07 | 230.00 | 235.00 | 220.00 | 232.00 | 232.00 | 1,387,309 |
| 2026-08-06 | 218.00 | 234.00 | 210.00 | 230.00 | 230.00 | 1,392,299 |
| 2026-08-05 | 216.00 | 222.50 | 207.50 | 218.00 | 218.00 | 2,109,213 |
| 2026-08-04 | 190.00 | 206.00 | 188.00 | 203.00 | 203.00 | 2,134,180 |
| 2026-08-03 | 170.00 | 187.50 | 168.50 | 187.50 | 187.50 | 888,108 |
| 2026-07-31 | 176.50 | 176.50 | 166.00 | 170.50 | 170.50 | 1,236,066 |
| 2026-07-30 | 151.00 | 168.00 | 151.00 | 160.50 | 160.50 | 1,333,105 |
| 2026-07-29 | 185.50 | 189.00 | 166.50 | 166.50 | 166.50 | 1,459,442 |
| 2026-07-28 | 197.50 | 197.50 | 184.50 | 184.50 | 184.50 | 1,369,040 |
| 2026-07-27 | 204.50 | 209.50 | 198.00 | 204.50 | 204.50 | 843,018 |
| 2026-07-24 | 209.50 | 212.00 | 197.00 | 202.50 | 202.50 | 1,187,215 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.