Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 192.00 | 196.00 | 189.50 | 189.50 | 189.50 | 602,186 |
| 2026-10-19 | 191.50 | 194.50 | 189.00 | 193.50 | 193.50 | 682,924 |
| 2026-10-16 | 204.50 | 206.50 | 198.00 | 198.00 | 198.00 | 907,010 |
| 2026-10-15 | 206.50 | 208.50 | 201.00 | 202.50 | 202.50 | 1,223,672 |
| 2026-10-14 | 209.00 | 220.00 | 209.00 | 214.50 | 214.50 | 1,401,768 |
| 2026-10-13 | 210.00 | 214.00 | 203.00 | 206.50 | 206.50 | 1,119,153 |
| 2026-10-12 | 213.00 | 214.00 | 207.50 | 213.50 | 213.50 | 883,030 |
| 2026-10-08 | 222.00 | 223.00 | 213.00 | 215.50 | 215.50 | 1,693,295 |
| 2026-10-07 | 218.50 | 231.50 | 218.50 | 224.00 | 224.00 | 2,779,377 |
| 2026-10-06 | 223.00 | 227.00 | 216.50 | 220.00 | 220.00 | 1,614,252 |
| 2026-10-05 | 239.00 | 244.00 | 218.00 | 224.00 | 224.00 | 6,278,026 |
| 2026-10-02 | 212.00 | 230.00 | 209.50 | 230.00 | 230.00 | 4,541,418 |
| 2026-10-01 | 196.50 | 209.50 | 194.50 | 209.50 | 209.50 | 2,206,287 |
| 2026-09-30 | 193.00 | 197.00 | 190.00 | 190.50 | 190.50 | 635,100 |
| 2026-09-29 | 184.00 | 194.50 | 184.00 | 190.00 | 190.00 | 620,200 |
| 2026-09-24 | 190.00 | 191.50 | 182.50 | 184.00 | 184.00 | 747,171 |
| 2026-09-23 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | 351,081 |
| 2026-09-22 | 192.00 | 196.00 | 188.50 | 189.50 | 189.50 | 486,105 |
| 2026-09-21 | 190.50 | 194.50 | 184.00 | 191.00 | 191.00 | 1,284,025 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.