Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	44.800	44.800	41.300	41.950	41.950	332,944
2024-08-02	47.150	47.150	45.250	45.500	45.500	522,786
2024-08-01	47.600	48.350	47.600	47.950	47.950	86,609
2024-07-31	47.750	47.800	47.300	47.400	47.400	114,975
2024-07-30	47.800	48.200	47.100	47.800	47.800	197,480
2024-07-29	48.800	48.800	47.600	47.800	47.800	75,312
2024-07-26	48.450	48.450	47.200	48.100	48.100	121,776
2024-07-23	47.550	48.600	47.500	48.500	48.500	266,462
2024-07-22	48.200	49.050	46.800	48.150	48.150	410,457
2024-07-19	50.600	50.600	49.000	49.050	49.050	281,034
2024-07-18	50.000	50.900	49.550	50.600	50.600	146,259
2024-07-17	51.000	51.500	50.600	50.600	50.600	155,406
2024-07-16	52.100	52.500	51.000	51.000	51.000	183,505
2024-07-15	52.300	52.900	51.500	52.100	52.100	240,484
2024-07-12	52.400	52.400	51.300	51.900	51.900	120,276
2024-07-11	50.100	52.400	50.000	52.000	52.000	565,396
2024-07-10	50.500	50.500	49.050	49.950	49.950	322,642
2024-07-09	51.700	51.700	49.900	50.100	50.100	539,424
2024-07-08	51.200	52.500	51.000	51.800	51.800	482,820
2024-07-05	53.100	53.100	52.000	52.500	52.500	272,695
2024-07-04	52.600	53.600	52.300	52.900	52.900	280,009
2024-07-03	52.800	53.600	51.500	53.000	53.000	495,235
2024-07-02	52.100	52.500	51.300	52.000	52.000	477,961
2024-07-01	52.600	53.800	51.100	52.500	52.500	1,043,374
2024-06-28	48.700	49.750	48.150	49.400	49.400	350,791
2024-06-27	48.650	48.700	47.400	48.450	48.450	237,473
2024-06-26	46.900	48.100	46.900	48.100	48.100	576,078
2024-06-25	46.500	46.800	45.700	46.500	46.500	254,414
2024-06-24	46.000	46.550	45.800	46.150	46.150	248,321
2024-06-21	46.350	46.600	45.950	46.300	46.300	172,692
2024-06-20	45.850	46.500	45.850	46.450	46.450	249,329
2024-06-19	44.950	46.000	44.800	45.800	45.800	385,231
2024-06-18	45.300	45.400	44.750	44.850	44.850	196,496
2024-06-17	44.550	44.950	43.750	44.950	44.950	461,303
2024-06-14	43.100	44.500	43.100	43.550	43.550	226,555
2024-06-13	43.500	43.650	43.150	43.250	43.250	232,338
2024-06-12	42.550	43.600	42.300	43.450	43.450	501,601
2024-06-11	42.000	42.800	41.850	41.900	41.900	275,431
2024-06-07	41.400	42.100	41.400	42.000	42.000	95,682
2024-06-06	41.250	41.600	40.950	41.400	41.400	194,189
2024-06-05	42.050	42.050	41.850	41.900	41.900	181,393
2024-06-04	42.150	42.150	42.000	42.050	42.050	114,980
2024-06-03	42.000	42.350	41.950	42.150	42.150	142,717
2024-05-31	41.750	42.500	41.750	42.200	42.200	158,770
2024-05-30	41.700	41.750	41.200	41.750	41.750	88,660
2024-05-29	41.600	41.850	41.200	41.250	41.250	134,021
2024-05-28	41.550	42.000	41.300	41.800	41.800	262,436
2024-05-27	41.300	41.800	41.300	41.550	41.550	86,311
2024-05-24	41.050	41.450	40.800	41.300	41.300	62,402
2024-05-23	42.300	42.300	41.400	41.400	41.400	149,931
2024-05-22	42.450	42.700	42.050	42.300	42.300	77,344
2024-05-21	41.700	42.300	41.600	42.200	42.200	98,740
2024-05-20	42.150	42.800	41.200	41.850	41.850	194,480
2024-05-17	42.850	42.900	42.100	42.150	42.150	138,050
2024-05-16	43.000	43.000	42.100	42.850	42.850	326,629
2024-05-15	42.250	42.550	42.000	42.100	42.100	176,559
2024-05-14	42.700	43.000	42.100	42.150	42.150	121,554
2024-05-13	43.850	43.950	41.850	42.450	42.450	291,169
2024-05-10	43.000	43.500	42.000	42.450	42.450	488,175
2024-05-09	42.500	43.000	41.950	43.000	43.000	411,317

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.