Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 224.00 | 225.50 | 208.50 | 214.50 | 214.50 | 764,050 |
| 2026-07-22 | 226.00 | 229.50 | 222.00 | 222.00 | 222.00 | 551,100 |
| 2026-07-21 | 222.00 | 225.00 | 213.50 | 217.50 | 217.50 | 1,099,179 |
| 2026-07-20 | 228.00 | 228.00 | 209.00 | 218.50 | 218.50 | 1,259,109 |
| 2026-07-17 | 242.00 | 245.50 | 228.00 | 228.00 | 228.00 | 1,509,278 |
| 2026-07-16 | 266.50 | 274.50 | 252.00 | 253.00 | 253.00 | 1,267,523 |
| 2026-07-15 | 264.50 | 276.50 | 261.00 | 274.50 | 274.50 | 2,244,080 |
| 2026-07-14 | 246.00 | 270.00 | 238.00 | 260.50 | 260.50 | 2,899,550 |
| 2026-07-13 | 258.00 | 263.00 | 243.00 | 247.00 | 247.00 | 856,010 |
| 2026-07-10 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2026-07-09 | 263.00 | 270.50 | 252.00 | 256.50 | 256.50 | 1,400,017 |
| 2026-07-08 | 259.00 | 268.50 | 249.50 | 259.50 | 259.50 | 1,437,150 |
| 2026-07-07 | 270.00 | 275.00 | 249.00 | 252.00 | 252.00 | 1,199,503 |
| 2026-07-06 | 280.50 | 286.00 | 267.00 | 268.00 | 268.00 | 1,040,100 |
| 2026-07-03 | 275.00 | 282.00 | 272.50 | 277.00 | 277.00 | 689,308 |
| 2026-07-02 | 272.00 | 281.50 | 272.00 | 277.00 | 277.00 | 1,031,353 |
| 2026-07-01 | 294.00 | 299.50 | 275.00 | 275.50 | 275.50 | 1,728,829 |
| 2026-06-30 | 309.00 | 309.50 | 287.50 | 287.50 | 287.50 | 2,274,637 |
| 2026-06-29 | 286.50 | 313.00 | 284.00 | 306.50 | 305.32 | 3,696,297 |
| 2026-06-26 | 285.00 | 298.00 | 284.00 | 289.50 | 288.38 | 2,393,668 |
| 2026-06-25 | 301.00 | 311.50 | 286.00 | 286.00 | 284.90 | 2,254,294 |
| 2026-06-24 | 270.00 | 301.00 | 267.00 | 301.00 | 299.84 | 5,125,140 |
| 2026-06-23 | 285.00 | 289.00 | 271.00 | 274.00 | 274.00 | 2,150,123 |
| 2026-06-22 | 280.00 | 304.50 | 280.00 | 284.50 | 284.50 | 3,034,692 |
| 2026-06-18 | 269.50 | 290.00 | 261.00 | 277.50 | 277.50 | 5,232,453 |
| 2026-06-17 | 238.50 | 264.00 | 237.50 | 264.00 | 264.00 | 3,404,120 |
| 2026-06-16 | 247.00 | 251.00 | 237.50 | 240.00 | 240.00 | 2,898,406 |
| 2026-06-15 | 237.50 | 249.00 | 236.50 | 240.50 | 240.50 | 2,443,710 |
| 2026-06-12 | 217.00 | 226.50 | 210.50 | 226.50 | 226.50 | 1,681,303 |
| 2026-06-11 | 217.00 | 217.00 | 198.50 | 206.00 | 206.00 | 2,921,422 |
| 2026-06-10 | 239.00 | 240.00 | 220.50 | 220.50 | 220.50 | 2,784,276 |
| 2026-06-09 | 246.00 | 254.50 | 238.00 | 245.00 | 245.00 | 3,515,734 |
| 2026-06-08 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 488,428 |
| 2026-06-05 | 272.00 | 281.00 | 265.00 | 277.00 | 277.00 | 520,350 |
| 2026-06-04 | 275.00 | 278.00 | 275.00 | 278.00 | 278.00 | 465,155 |
| 2026-06-03 | 278.00 | 286.00 | 277.00 | 278.00 | 278.00 | 595,353 |
| 2026-06-02 | 286.00 | 286.00 | 277.00 | 279.00 | 279.00 | 452,063 |
| 2026-06-01 | 287.00 | 288.50 | 274.00 | 286.00 | 286.00 | 790,719 |
| 2026-05-29 | 277.00 | 289.50 | 275.00 | 285.00 | 285.00 | 658,990 |
| 2026-05-28 | 270.50 | 281.00 | 268.00 | 272.00 | 272.00 | 884,391 |
| 2026-05-27 | 275.50 | 275.50 | 270.50 | 270.50 | 270.50 | 962,383 |
| 2026-05-26 | 284.50 | 284.50 | 272.00 | 275.50 | 275.50 | 1,244,121 |
| 2026-05-25 | 287.50 | 295.00 | 279.50 | 284.00 | 284.00 | 5,215,384 |
| 2026-05-22 | 272.50 | 286.50 | 269.00 | 286.50 | 286.50 | 6,830,433 |
| 2026-05-21 | 244.00 | 260.50 | 244.00 | 260.50 | 260.50 | 2,585,155 |
| 2026-05-20 | 245.50 | 247.50 | 227.50 | 237.00 | 237.00 | 4,191,184 |
| 2026-05-19 | 253.50 | 262.00 | 240.00 | 244.50 | 244.50 | 4,005,562 |
| 2026-05-18 | 261.00 | 270.00 | 241.00 | 255.50 | 255.50 | 5,681,893 |
| 2026-05-15 | 260.00 | 273.00 | 258.50 | 264.50 | 264.50 | 6,129,817 |
| 2026-05-14 | 255.00 | 265.00 | 248.00 | 258.00 | 258.00 | 4,557,494 |
| 2026-05-13 | 255.00 | 270.00 | 240.50 | 248.00 | 248.00 | 9,863,440 |
| 2026-05-12 | 235.00 | 258.50 | 230.00 | 258.50 | 258.50 | 7,158,116 |
| 2026-05-11 | 242.50 | 245.00 | 232.50 | 235.00 | 235.00 | 8,954,040 |
| 2026-05-08 | 216.00 | 236.50 | 213.00 | 236.50 | 236.50 | 10,559,330 |
| 2026-05-07 | 208.50 | 220.00 | 199.00 | 215.00 | 215.00 | 7,001,424 |
| 2026-05-06 | 193.00 | 206.00 | 179.00 | 202.50 | 202.50 | 7,267,279 |
| 2026-05-05 | 183.50 | 189.00 | 182.50 | 187.50 | 187.50 | 1,086,124 |
| 2026-05-04 | 185.00 | 188.00 | 182.50 | 183.50 | 183.50 | 1,192,230 |
| 2026-04-30 | 186.50 | 193.00 | 182.50 | 185.00 | 185.00 | 1,426,100 |
| 2026-04-29 | 182.00 | 189.00 | 177.50 | 186.50 | 186.50 | 1,469,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.