Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 182.00 | 189.00 | 177.50 | 186.50 | 186.50 | 1,469,634 |
| 2026-04-28 | 178.00 | 183.50 | 177.00 | 181.50 | 181.50 | 838,031 |
| 2026-04-27 | 182.50 | 183.00 | 174.50 | 178.00 | 178.00 | 1,257,113 |
| 2026-04-24 | 189.00 | 193.00 | 178.00 | 181.00 | 181.00 | 2,072,104 |
| 2026-04-23 | 194.50 | 199.50 | 178.00 | 188.00 | 188.00 | 4,872,611 |
| 2026-04-22 | 194.50 | 209.00 | 190.50 | 194.50 | 194.50 | 6,224,750 |
| 2026-04-21 | 202.00 | 207.50 | 190.00 | 193.50 | 193.50 | 6,326,038 |
| 2026-04-20 | 183.00 | 198.00 | 183.00 | 198.00 | 198.00 | 3,663,487 |
| 2026-04-17 | 176.00 | 184.00 | 176.00 | 180.00 | 180.00 | 1,316,259 |
| 2026-04-16 | 183.50 | 184.50 | 175.00 | 177.00 | 177.00 | 1,473,056 |
| 2026-04-15 | 185.00 | 189.00 | 179.50 | 182.00 | 182.00 | 3,593,826 |
| 2026-04-14 | 172.00 | 185.50 | 168.00 | 183.00 | 183.00 | 4,135,970 |
| 2026-04-13 | 170.50 | 170.50 | 167.00 | 169.00 | 169.00 | 987,904 |
| 2026-04-10 | 176.50 | 177.00 | 165.50 | 169.00 | 169.00 | 2,241,351 |
| 2026-04-09 | 171.50 | 178.00 | 170.00 | 176.50 | 176.50 | 2,185,411 |
| 2026-04-08 | 172.00 | 176.00 | 168.00 | 169.50 | 169.50 | 1,664,175 |
| 2026-04-07 | 163.00 | 168.50 | 161.00 | 168.00 | 168.00 | 1,097,032 |
| 2026-04-02 | 166.00 | 166.50 | 159.00 | 159.00 | 159.00 | 789,135 |
| 2026-04-01 | 167.00 | 168.50 | 161.50 | 164.50 | 164.50 | 1,173,016 |
| 2026-03-31 | 166.00 | 171.00 | 157.00 | 160.00 | 160.00 | 1,808,805 |
| 2026-03-30 | 169.00 | 169.50 | 164.50 | 169.00 | 169.00 | 952,020 |
| 2026-03-27 | 167.50 | 175.00 | 166.00 | 172.50 | 172.50 | 1,208,050 |
| 2026-03-26 | 176.00 | 176.00 | 168.00 | 168.00 | 168.00 | 895,120 |
| 2026-03-25 | 174.00 | 176.50 | 171.50 | 173.00 | 173.00 | 657,100 |
| 2026-03-24 | 173.50 | 174.00 | 165.50 | 170.00 | 170.00 | 1,413,175 |
| 2026-03-23 | 168.00 | 172.50 | 166.50 | 167.50 | 167.50 | 1,733,147 |
| 2026-03-20 | 189.00 | 190.00 | 175.00 | 177.50 | 177.50 | 1,681,500 |
| 2026-03-19 | 191.00 | 192.50 | 184.00 | 186.50 | 186.50 | 1,787,251 |
| 2026-03-18 | 193.50 | 197.00 | 187.50 | 190.00 | 190.00 | 2,122,320 |
| 2026-03-17 | 198.00 | 205.00 | 187.00 | 189.00 | 189.00 | 4,294,179 |
| 2026-03-16 | 189.50 | 203.00 | 189.00 | 195.00 | 195.00 | 4,215,822 |
| 2026-03-13 | 174.00 | 194.00 | 172.00 | 185.50 | 185.50 | 3,373,355 |
| 2026-03-12 | 178.50 | 184.50 | 175.00 | 177.00 | 177.00 | 1,904,185 |
| 2026-03-11 | 173.50 | 181.00 | 173.50 | 178.50 | 178.50 | 1,838,486 |
| 2026-03-10 | 171.00 | 176.00 | 165.00 | 170.00 | 170.00 | 2,878,860 |
| 2026-03-09 | 166.00 | 169.00 | 166.00 | 166.00 | 166.00 | 1,850,394 |
| 2026-03-06 | 180.00 | 193.50 | 179.00 | 184.00 | 184.00 | 2,530,463 |
| 2026-03-05 | 181.50 | 188.50 | 176.00 | 183.00 | 183.00 | 2,289,167 |
| 2026-03-04 | 188.00 | 189.00 | 172.00 | 174.00 | 174.00 | 3,701,500 |
| 2026-03-03 | 199.50 | 205.50 | 186.50 | 189.00 | 189.00 | 5,068,803 |
| 2026-03-02 | 210.00 | 219.00 | 200.00 | 201.00 | 201.00 | 5,656,984 |
| 2026-02-26 | 213.50 | 223.50 | 202.00 | 217.00 | 217.00 | 8,394,337 |
| 2026-02-25 | 193.00 | 207.00 | 191.00 | 207.00 | 207.00 | 7,071,543 |
| 2026-02-24 | 178.00 | 192.00 | 177.50 | 188.50 | 188.50 | 5,141,939 |
| 2026-02-23 | 173.50 | 184.00 | 172.00 | 179.50 | 179.50 | 4,001,298 |
| 2026-02-11 | 168.00 | 176.50 | 167.00 | 170.00 | 170.00 | 2,611,363 |
| 2026-02-10 | 163.50 | 168.50 | 163.50 | 166.50 | 166.50 | 856,360 |
| 2026-02-09 | 164.50 | 166.50 | 160.00 | 164.50 | 164.50 | 1,236,350 |
| 2026-02-06 | 154.00 | 162.50 | 150.50 | 161.00 | 161.00 | 1,170,418 |
| 2026-02-05 | 159.00 | 161.00 | 155.00 | 155.50 | 155.50 | 476,397 |
| 2026-02-04 | 155.50 | 159.50 | 155.00 | 159.50 | 159.50 | 717,291 |
| 2026-02-03 | 155.00 | 159.50 | 150.50 | 156.50 | 156.50 | 993,526 |
| 2026-02-02 | 153.50 | 155.50 | 150.50 | 151.00 | 151.00 | 896,222 |
| 2026-01-30 | 161.50 | 161.50 | 153.00 | 154.50 | 154.50 | 2,460,503 |
| 2026-01-29 | 162.50 | 163.50 | 159.00 | 160.50 | 160.50 | 1,025,032 |
| 2026-01-28 | 163.50 | 168.50 | 162.00 | 162.00 | 162.00 | 1,117,292 |
| 2026-01-27 | 167.00 | 167.00 | 162.50 | 162.50 | 162.50 | 1,114,798 |
| 2026-01-26 | 171.50 | 172.00 | 164.00 | 166.00 | 166.00 | 2,103,798 |
| 2026-01-23 | 171.50 | 179.50 | 167.00 | 172.00 | 172.00 | 3,521,096 |
| 2026-01-22 | 171.50 | 172.00 | 165.50 | 167.00 | 167.00 | 1,301,686 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.