Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 178.00 | 183.50 | 177.00 | 181.50 | 181.50 | 838,031 |
| 2026-04-27 | 182.50 | 183.00 | 174.50 | 178.00 | 178.00 | 1,257,113 |
| 2026-04-24 | 189.00 | 193.00 | 178.00 | 181.00 | 181.00 | 2,072,104 |
| 2026-04-23 | 194.50 | 199.50 | 178.00 | 188.00 | 188.00 | 4,872,611 |
| 2026-04-22 | 194.50 | 209.00 | 190.50 | 194.50 | 194.50 | 6,224,750 |
| 2026-04-21 | 202.00 | 207.50 | 190.00 | 193.50 | 193.50 | 6,326,038 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.