Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 169.50 | 173.00 | 164.50 | 169.50 | 169.50 | 2,476,024 |
| 2026-01-20 | 162.00 | 175.00 | 160.00 | 169.50 | 169.50 | 2,502,652 |
| 2026-01-19 | 165.50 | 165.50 | 160.50 | 162.00 | 162.00 | 1,220,403 |
| 2026-01-16 | 168.50 | 169.50 | 164.50 | 165.00 | 165.00 | 832,349 |
| 2026-01-15 | 167.00 | 167.50 | 163.00 | 167.00 | 167.00 | 1,203,758 |
| 2026-01-14 | 168.50 | 170.50 | 165.00 | 165.00 | 165.00 | 1,350,240 |
| 2026-01-13 | 165.00 | 171.50 | 165.00 | 167.50 | 167.50 | 2,925,858 |
| 2026-01-12 | 165.50 | 168.50 | 162.00 | 163.00 | 163.00 | 1,572,330 |
| 2026-01-09 | 168.50 | 169.00 | 165.00 | 168.00 | 168.00 | 1,410,105 |
| 2026-01-08 | 171.50 | 172.00 | 163.00 | 167.00 | 167.00 | 4,592,568 |
| 2026-01-07 | 176.50 | 184.00 | 174.00 | 174.50 | 174.50 | 3,199,194 |
| 2026-01-06 | 181.00 | 185.50 | 174.50 | 175.00 | 175.00 | 3,385,160 |
| 2026-01-05 | 186.50 | 192.00 | 181.00 | 181.00 | 181.00 | 4,691,920 |
| 2026-01-02 | 187.50 | 193.00 | 182.50 | 186.00 | 186.00 | 4,926,158 |
| 2025-12-31 | 184.00 | 189.00 | 180.00 | 187.50 | 187.50 | 5,297,770 |
| 2025-12-30 | 184.00 | 184.00 | 178.50 | 183.00 | 183.00 | 2,912,842 |
| 2025-12-29 | 186.50 | 187.00 | 178.00 | 186.00 | 186.00 | 3,885,079 |
| 2025-12-26 | 187.00 | 190.00 | 182.50 | 185.00 | 185.00 | 3,363,561 |
| 2025-12-24 | 192.00 | 194.00 | 184.00 | 185.50 | 185.50 | 7,192,473 |
| 2025-12-23 | 178.50 | 194.00 | 177.00 | 188.50 | 188.50 | 11,724,361 |
| 2025-12-22 | 181.50 | 186.50 | 175.50 | 178.00 | 178.00 | 9,448,845 |
| 2025-12-19 | 160.00 | 174.50 | 159.50 | 174.50 | 174.50 | 6,981,449 |
| 2025-12-18 | 160.00 | 167.00 | 159.00 | 159.00 | 159.00 | 2,506,020 |
| 2025-12-17 | 168.50 | 168.50 | 160.50 | 162.50 | 162.50 | 2,994,085 |
| 2025-12-16 | 171.00 | 173.50 | 162.50 | 166.50 | 166.50 | 4,342,160 |
| 2025-12-15 | 165.50 | 177.00 | 163.50 | 171.00 | 171.00 | 6,658,400 |
| 2025-12-12 | 159.50 | 172.00 | 159.50 | 169.50 | 169.50 | 5,669,932 |
| 2025-12-11 | 152.00 | 164.00 | 152.00 | 157.50 | 157.50 | 3,340,967 |
| 2025-12-10 | 154.00 | 155.00 | 149.50 | 151.50 | 151.50 | 1,545,067 |
| 2025-12-09 | 156.50 | 157.00 | 152.00 | 153.50 | 153.50 | 1,262,669 |
| 2025-12-08 | 154.50 | 156.50 | 151.50 | 156.50 | 156.50 | 1,566,075 |
| 2025-12-05 | 167.00 | 167.00 | 153.00 | 155.50 | 155.50 | 3,591,293 |
| 2025-12-04 | 167.50 | 168.50 | 162.50 | 165.00 | 165.00 | 1,842,093 |
| 2025-12-03 | 168.00 | 172.50 | 165.00 | 166.50 | 166.50 | 2,334,530 |
| 2025-12-02 | 169.50 | 171.00 | 161.00 | 165.50 | 165.50 | 2,985,151 |
| 2025-12-01 | 179.00 | 179.50 | 167.50 | 169.00 | 169.00 | 6,020,057 |
| 2025-11-28 | 172.00 | 183.00 | 168.50 | 183.00 | 183.00 | 6,391,383 |
| 2025-11-27 | 159.00 | 173.50 | 157.00 | 171.00 | 171.00 | 5,323,159 |
| 2025-11-26 | 153.50 | 166.00 | 152.50 | 158.00 | 158.00 | 6,092,059 |
| 2025-11-25 | 154.50 | 157.50 | 148.00 | 151.00 | 151.00 | 1,638,238 |
| 2025-11-24 | 151.50 | 152.50 | 148.00 | 148.50 | 148.50 | 1,224,005 |
| 2025-11-21 | 152.00 | 158.50 | 144.50 | 149.50 | 149.50 | 3,585,260 |
| 2025-11-20 | 163.00 | 163.50 | 153.00 | 160.50 | 160.50 | 3,693,297 |
| 2025-11-19 | 150.00 | 150.50 | 144.50 | 149.00 | 149.00 | 1,950,400 |
| 2025-11-18 | 158.00 | 158.50 | 149.00 | 149.50 | 149.50 | 3,203,101 |
| 2025-11-17 | 164.00 | 168.50 | 158.50 | 159.50 | 159.50 | 2,680,085 |
| 2025-11-14 | 166.00 | 168.00 | 159.50 | 161.50 | 161.50 | 3,166,174 |
| 2025-11-13 | 175.50 | 178.50 | 167.00 | 172.00 | 172.00 | 4,084,021 |
| 2025-11-12 | 173.50 | 183.50 | 172.00 | 176.00 | 176.00 | 8,388,326 |
| 2025-11-11 | 163.50 | 177.00 | 163.50 | 169.50 | 169.50 | 7,644,037 |
| 2025-11-10 | 171.50 | 171.50 | 160.00 | 161.00 | 161.00 | 3,420,205 |
| 2025-11-07 | 169.50 | 170.50 | 165.00 | 168.50 | 168.50 | 1,394,502 |
| 2025-11-06 | 173.00 | 178.00 | 168.50 | 170.50 | 170.50 | 1,525,057 |
| 2025-11-05 | 170.00 | 172.50 | 163.50 | 171.50 | 171.50 | 3,364,020 |
| 2025-11-04 | 181.50 | 183.00 | 172.00 | 175.50 | 175.50 | 2,570,082 |
| 2025-11-03 | 180.00 | 183.50 | 177.00 | 181.50 | 181.50 | 1,666,432 |
| 2025-10-31 | 177.50 | 185.00 | 173.00 | 181.00 | 181.00 | 3,080,063 |
| 2025-10-30 | 181.00 | 183.50 | 174.50 | 174.50 | 174.50 | 2,816,388 |
| 2025-10-29 | 180.00 | 193.50 | 178.50 | 180.50 | 180.50 | 7,478,020 |
| 2025-10-28 | 180.50 | 183.50 | 170.00 | 176.50 | 176.50 | 4,429,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.