Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 179.00 | 184.00 | 173.00 | 180.50 | 180.50 | 6,390,306 |
| 2025-10-23 | 195.50 | 197.00 | 176.50 | 176.50 | 176.50 | 7,684,397 |
| 2025-10-22 | 205.50 | 216.50 | 190.50 | 196.00 | 196.00 | 14,261,826 |
| 2025-10-21 | 208.00 | 211.00 | 205.00 | 208.00 | 208.00 | 737,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.