Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 179.00 | 184.00 | 173.00 | 180.50 | 180.50 | 6,390,306 |
| 2025-10-23 | 195.50 | 197.00 | 176.50 | 176.50 | 176.50 | 7,684,397 |
| 2025-10-22 | 205.50 | 216.50 | 190.50 | 196.00 | 196.00 | 14,261,826 |
| 2025-10-21 | 208.00 | 211.00 | 205.00 | 208.00 | 208.00 | 737,800 |
| 2025-10-20 | 204.50 | 208.00 | 200.00 | 208.00 | 208.00 | 470,890 |
| 2025-10-17 | 200.50 | 204.00 | 199.00 | 204.00 | 204.00 | 418,016 |
| 2025-10-16 | 205.00 | 207.50 | 202.00 | 204.00 | 204.00 | 413,500 |
| 2025-10-15 | 195.50 | 202.00 | 191.00 | 201.00 | 201.00 | 581,109 |
| 2025-10-14 | 207.50 | 207.50 | 191.00 | 192.00 | 192.00 | 1,488,672 |
| 2025-10-13 | 203.00 | 210.00 | 203.00 | 204.00 | 204.00 | 905,814 |
| 2025-10-09 | 212.50 | 216.50 | 206.50 | 214.00 | 214.00 | 1,210,633 |
| 2025-10-08 | 200.00 | 207.00 | 195.00 | 207.00 | 207.00 | 1,452,479 |
| 2025-10-07 | 211.50 | 211.50 | 202.00 | 203.50 | 203.50 | 1,773,444 |
| 2025-10-03 | 195.50 | 214.50 | 193.00 | 214.50 | 214.50 | 19,665,613 |
| 2025-10-02 | 195.00 | 200.00 | 188.50 | 195.00 | 195.00 | 10,725,960 |
| 2025-10-01 | 186.00 | 196.00 | 185.00 | 193.00 | 193.00 | 17,613,709 |
| 2025-09-30 | 181.50 | 192.50 | 174.00 | 192.50 | 192.50 | 9,592,782 |
| 2025-09-29 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-09-26 | 167.50 | 175.00 | 160.50 | 175.00 | 175.00 | 14,458,816 |
| 2025-09-25 | 168.00 | 187.00 | 168.00 | 171.00 | 171.00 | 27,207,690 |
| 2025-09-24 | 165.00 | 180.00 | 162.00 | 170.00 | 170.00 | 15,102,931 |
| 2025-09-23 | 178.50 | 180.50 | 162.00 | 166.00 | 166.00 | 20,316,896 |
| 2025-09-22 | 162.00 | 167.00 | 151.50 | 167.00 | 167.00 | 11,010,304 |
| 2025-09-19 | 144.50 | 152.00 | 139.50 | 152.00 | 152.00 | 12,729,168 |
| 2025-09-18 | 131.00 | 142.00 | 129.00 | 138.50 | 138.50 | 12,060,842 |
| 2025-09-17 | 129.50 | 136.00 | 126.00 | 129.50 | 129.50 | 7,502,228 |
| 2025-09-16 | 129.00 | 132.00 | 128.00 | 132.00 | 132.00 | 5,449,465 |
| 2025-09-15 | 123.00 | 128.50 | 118.00 | 120.00 | 120.00 | 5,854,394 |
| 2025-09-12 | 124.50 | 132.50 | 120.50 | 123.50 | 123.50 | 6,768,258 |
| 2025-09-11 | 143.50 | 144.00 | 127.50 | 127.50 | 127.50 | 9,275,330 |
| 2025-09-10 | 128.00 | 141.50 | 126.50 | 141.50 | 141.50 | 4,704,641 |
| 2025-09-09 | 131.00 | 138.00 | 119.50 | 129.00 | 129.00 | 15,364,513 |
| 2025-09-08 | 135.50 | 135.50 | 129.50 | 131.50 | 131.50 | 832,435 |
| 2025-09-05 | 133.00 | 135.50 | 131.50 | 134.00 | 134.00 | 675,450 |
| 2025-09-04 | 137.00 | 137.00 | 128.00 | 131.00 | 131.00 | 1,072,303 |
| 2025-09-03 | 134.00 | 137.50 | 132.50 | 133.50 | 133.50 | 1,074,360 |
| 2025-09-02 | 142.50 | 142.50 | 134.50 | 136.50 | 136.50 | 1,223,282 |
| 2025-09-01 | 143.00 | 143.00 | 132.00 | 142.50 | 142.50 | 2,047,500 |
| 2025-08-29 | 147.50 | 157.50 | 143.00 | 143.00 | 143.00 | 1,151,335 |
| 2025-08-28 | 143.00 | 157.00 | 143.00 | 150.00 | 150.00 | 1,842,421 |
| 2025-08-27 | 138.00 | 144.50 | 138.00 | 143.00 | 143.00 | 833,526 |
| 2025-08-26 | 128.50 | 141.00 | 126.00 | 141.00 | 141.00 | 3,010,345 |
| 2025-08-25 | 121.00 | 128.50 | 118.50 | 128.50 | 128.50 | 4,482,629 |
| 2025-08-22 | 115.00 | 118.50 | 110.50 | 117.00 | 117.00 | 3,288,933 |
| 2025-08-21 | 116.00 | 116.00 | 108.50 | 115.00 | 115.00 | 5,620,339 |
| 2025-08-20 | 116.00 | 117.50 | 112.00 | 117.50 | 117.50 | 19,985,353 |
| 2025-08-19 | 107.00 | 107.00 | 102.00 | 107.00 | 107.00 | 7,611,302 |
| 2025-08-18 | 89.200 | 97.300 | 87.500 | 97.300 | 97.300 | 10,516,992 |
| 2025-08-15 | 83.700 | 89.300 | 82.600 | 88.500 | 88.500 | 8,076,289 |
| 2025-08-14 | 84.500 | 85.600 | 81.700 | 83.600 | 83.600 | 6,143,434 |
| 2025-08-13 | 89.200 | 93.800 | 82.800 | 84.200 | 84.200 | 28,016,882 |
| 2025-08-12 | 81.600 | 85.900 | 80.600 | 85.900 | 85.900 | 7,718,877 |
| 2025-08-11 | 71.000 | 78.100 | 69.100 | 78.100 | 78.100 | 7,548,489 |
| 2025-08-08 | 71.200 | 72.300 | 70.200 | 71.000 | 71.000 | 1,777,122 |
| 2025-08-07 | 70.800 | 72.200 | 69.500 | 70.200 | 70.200 | 1,762,075 |
| 2025-08-06 | 71.300 | 71.800 | 69.300 | 69.600 | 69.600 | 1,384,437 |
| 2025-08-05 | 71.300 | 73.700 | 70.500 | 71.000 | 71.000 | 3,634,111 |
| 2025-08-04 | 69.400 | 71.300 | 69.000 | 71.000 | 71.000 | 1,439,107 |
| 2025-08-01 | 69.100 | 71.600 | 68.300 | 70.800 | 70.800 | 2,658,135 |
| 2025-07-31 | 68.200 | 71.200 | 67.500 | 70.100 | 70.100 | 3,355,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.