Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	70.000	70.000	67.900	68.200	68.200	1,502,828
2025-07-29	71.700	73.700	69.100	69.500	69.500	5,437,359
2025-07-28	65.500	68.600	65.000	68.200	68.200	1,998,261
2025-07-25	65.000	65.600	64.500	65.300	65.300	397,815
2025-07-24	65.500	66.600	64.500	64.800	64.800	607,010
2025-07-23	63.500	66.500	63.200	64.900	64.900	997,160
2025-07-22	65.100	65.500	62.800	63.000	63.000	1,283,460
2025-07-21	68.200	68.200	65.100	65.100	65.100	1,131,500
2025-07-18	68.800	69.200	67.800	68.200	68.200	1,415,177
2025-07-17	68.800	70.900	68.600	69.000	69.000	2,286,265
2025-07-16	69.000	70.500	68.100	69.200	69.200	3,462,376
2025-07-15	63.700	68.900	63.500	68.700	68.700	2,518,767
2025-07-14	62.500	64.600	61.800	63.500	63.500	551,022
2025-07-11	63.100	63.500	62.400	62.500	62.500	657,300
2025-07-10	62.200	65.100	61.900	63.300	63.300	884,620
2025-07-09	62.300	63.000	61.500	62.200	62.200	586,006
2025-07-08	61.900	63.000	61.300	61.900	61.900	1,494,500
2025-07-07	64.900	64.900	62.900	63.000	63.000	714,506
2025-07-04	65.700	66.900	63.800	64.100	64.100	1,093,200
2025-07-03	66.100	67.000	65.100	65.200	65.200	731,694
2025-07-02	66.400	67.500	65.600	65.600	65.600	787,718
2025-07-01	68.200	68.700	66.000	66.000	66.000	972,312
2025-06-30	69.800	69.900	67.600	67.600	67.600	1,239,200
2025-06-27	67.900	69.700	66.200	69.600	69.600	3,403,502
2025-06-26	70.800	71.500	67.300	67.700	67.700	3,281,336
2025-06-25	71.000	72.300	70.000	70.600	70.600	2,960,171
2025-06-24	70.900	71.900	69.300	70.500	70.500	3,031,900
2025-06-23	69.300	71.300	69.200	69.600	69.600	2,112,344
2025-06-20	70.700	71.500	68.800	69.700	69.700	2,020,712
2025-06-19	72.600	73.000	70.800	70.900	70.900	2,483,403
2025-06-18	73.400	75.500	72.500	72.600	72.600	3,166,390
2025-06-17	77.500	77.500	73.600	74.000	74.000	8,563,560
2025-06-16	73.000	77.100	72.200	77.100	77.100	8,106,924
2025-06-13	71.800	74.000	70.500	73.500	73.500	6,453,895
2025-06-12	75.100	75.700	72.600	75.300	75.300	5,694,198
2025-06-11	75.100	77.000	73.300	76.300	76.300	16,073,102
2025-06-10	69.200	74.500	69.200	74.500	74.500	12,660,075
2025-06-09	65.000	70.100	64.500	69.200	67.804	6,607,628
2025-06-06	64.500	66.200	63.400	65.500	64.178	4,376,152
2025-06-05	64.200	65.600	63.100	63.700	62.415	2,818,623
2025-06-04	60.900	64.600	60.500	64.200	62.905	3,672,359
2025-06-03	61.000	61.300	60.500	60.500	60.500	681,200
2025-06-02	61.100	62.100	59.800	61.000	61.000	1,363,100
2025-05-29	62.500	62.500	60.400	62.300	62.300	1,988,000
2025-05-28	63.400	63.800	61.200	61.800	61.800	4,026,073
2025-05-27	61.400	65.500	61.200	63.500	63.500	8,970,073
2025-05-26	61.800	62.000	60.000	60.000	60.000	1,189,060
2025-05-23	62.900	65.000	60.900	61.500	61.500	4,393,040
2025-05-22	60.400	63.700	59.200	62.600	62.600	4,770,640
2025-05-21	60.800	61.100	59.500	59.500	59.500	3,272,002
2025-05-20	60.800	62.000	60.300	60.600	60.600	2,665,109
2025-05-19	62.100	62.100	60.500	60.600	60.600	2,592,000
2025-05-16	62.200	62.300	60.100	61.900	61.900	7,517,210
2025-05-15	61.200	61.600	60.200	61.500	61.500	7,967,315
2025-05-14	54.400	59.400	54.200	59.400	59.400	1,542,494
2025-05-13	55.000	55.100	52.500	54.000	54.000	650,151
2025-05-12	53.500	55.500	52.900	54.300	54.300	406,022
2025-05-09	52.200	53.000	51.900	52.900	52.900	267,000
2025-05-08	52.400	53.200	51.500	52.200	52.200	374,000
2025-05-07	53.400	53.400	51.700	52.200	52.200	277,095

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.