Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	51.300	53.300	51.300	53.000	53.000	304,000
2025-05-05	55.400	55.600	52.100	52.400	52.400	453,026
2025-05-02	54.700	55.800	54.700	55.000	55.000	417,450
2025-04-30	57.900	57.900	53.800	54.200	54.200	1,236,990
2025-04-29	56.800	57.800	55.700	57.000	57.000	510,617
2025-04-28	57.700	57.700	56.200	56.700	56.700	615,742
2025-04-25	57.400	58.800	56.800	57.100	57.100	1,450,066
2025-04-24	55.000	57.000	54.300	55.900	55.900	1,428,940
2025-04-23	53.300	54.500	52.100	54.300	54.300	733,080
2025-04-22	50.000	52.100	49.850	50.700	50.700	693,941
2025-04-21	54.500	54.600	51.500	51.800	51.800	851,625
2025-04-18	54.000	55.400	53.200	54.400	54.400	814,103
2025-04-17	53.800	54.800	52.500	54.100	54.100	568,992
2025-04-16	55.000	56.200	53.700	53.800	53.800	1,352,279
2025-04-15	50.900	55.200	50.700	54.700	54.700	1,959,097
2025-04-14	50.000	52.400	49.800	50.200	50.200	1,094,520
2025-04-11	46.000	50.000	44.500	50.000	50.000	1,267,468
2025-04-10	48.200	48.200	48.200	48.200	48.200	381,763
2025-04-09	45.750	47.600	43.850	43.850	43.850	2,043,694
2025-04-08	48.700	49.400	48.700	48.700	48.700	1,492,002
2025-04-07	54.100	54.100	54.100	54.100	54.100	91,582
2025-04-02	59.500	60.900	58.500	60.100	60.100	810,468
2025-04-01	60.300	61.300	59.300	59.500	59.500	1,159,347
2025-03-31	59.100	61.500	58.800	59.300	59.300	2,167,191
2025-03-28	66.800	67.000	61.500	62.800	62.800	3,826,934
2025-03-27	66.100	67.600	65.600	67.100	67.100	1,582,730
2025-03-26	67.100	68.000	65.800	66.700	66.700	2,444,309
2025-03-25	66.600	70.500	66.400	67.900	67.900	3,663,332
2025-03-24	65.900	67.500	65.200	66.000	66.000	1,709,762
2025-03-21	67.600	69.000	65.600	65.800	65.800	2,559,049
2025-03-20	64.500	68.700	64.500	68.100	68.100	3,340,079
2025-03-19	63.500	66.800	63.100	63.500	63.500	1,658,659
2025-03-18	62.500	64.300	61.600	63.900	63.900	1,094,047
2025-03-17	62.600	64.800	61.600	62.000	62.000	1,310,006
2025-03-14	62.200	62.600	60.500	62.100	62.100	1,294,106
2025-03-13	65.000	65.400	62.000	62.200	62.200	2,532,761
2025-03-12	66.000	66.900	63.300	64.500	64.500	3,817,279
2025-03-11	67.300	67.900	64.000	65.300	65.300	4,637,730
2025-03-10	70.200	72.400	68.700	69.400	69.400	6,016,422
2025-03-07	69.800	74.800	69.200	71.500	71.500	10,037,870
2025-03-06	66.000	72.600	65.000	69.800	69.800	9,655,426
2025-03-05	65.700	68.500	64.700	66.500	66.500	6,444,200
2025-03-04	59.900	65.800	59.200	65.300	65.300	3,918,894
2025-03-03	60.100	61.500	60.000	60.700	60.700	1,124,478
2025-02-27	63.300	65.900	62.300	62.300	62.300	2,380,951
2025-02-26	63.600	64.500	62.600	63.300	63.300	992,635
2025-02-25	63.200	65.000	60.900	63.000	63.000	4,010,092
2025-02-24	63.600	66.900	63.100	63.200	63.200	3,414,409
2025-02-21	70.300	70.800	62.800	64.500	64.500	12,670,946
2025-02-20	65.000	69.100	63.900	69.100	69.100	6,416,572
2025-02-19	61.700	62.900	59.600	62.900	62.900	3,262,067
2025-02-18	60.600	62.200	59.500	61.600	61.600	1,946,402
2025-02-17	61.500	62.400	59.100	61.100	61.100	2,059,423
2025-02-14	63.900	63.900	60.200	60.900	60.900	1,896,128
2025-02-13	60.500	65.800	59.800	63.600	63.600	4,183,750
2025-02-12	59.000	61.600	58.500	60.200	60.200	2,670,451
2025-02-11	58.700	61.400	57.900	58.900	58.900	3,358,093
2025-02-10	55.800	59.100	53.900	58.600	58.600	3,918,047
2025-02-07	50.300	54.500	50.200	54.500	54.500	1,850,226
2025-02-06	49.700	50.200	49.100	50.000	50.000	180,854

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.