Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	49.700	50.200	49.100	50.000	50.000	180,854
2025-02-05	49.500	49.850	49.000	49.700	49.700	70,995
2025-02-04	49.750	49.850	49.350	49.350	49.350	105,575
2025-02-03	49.000	49.950	48.150	49.200	49.200	223,539
2025-01-22	50.200	50.300	48.500	49.000	49.000	333,192
2025-01-21	49.750	50.000	49.000	49.900	49.900	249,517
2025-01-20	48.500	51.000	48.500	49.800	49.800	932,096
2025-01-17	47.650	47.900	47.550	47.850	47.850	32,550
2025-01-16	47.900	48.250	47.100	47.850	47.850	104,455
2025-01-15	48.150	48.300	47.800	47.800	47.800	136,493
2025-01-14	47.300	48.500	47.250	48.150	48.150	203,204
2025-01-13	46.800	47.300	46.300	47.250	47.250	174,616
2025-01-10	46.200	47.000	46.200	46.650	46.650	91,798
2025-01-09	46.550	47.900	46.200	46.200	46.200	92,005
2025-01-08	46.950	47.900	46.500	46.500	46.500	136,272
2025-01-07	47.000	47.050	46.300	46.350	46.350	189,394
2025-01-06	47.700	47.700	46.500	46.900	46.900	187,560
2025-01-03	48.600	48.900	47.350	47.350	47.350	289,016
2025-01-02	46.700	49.000	46.700	47.950	47.950	797,365
2024-12-31	46.450	46.950	46.350	46.400	46.400	136,871
2024-12-30	46.400	46.950	45.850	46.450	46.450	477,095
2024-12-27	45.400	45.400	45.300	45.300	45.300	30,337
2024-12-26	44.800	45.750	44.750	45.350	45.350	57,380
2024-12-25	44.800	45.400	44.700	44.750	44.750	60,942
2024-12-24	46.500	46.500	44.700	44.700	44.700	101,487
2024-12-23	45.450	46.100	45.450	45.500	45.500	107,776
2024-12-20	44.550	45.000	44.450	44.650	44.650	122,668
2024-12-19	44.550	44.900	44.500	44.550	44.550	39,500
2024-12-18	44.500	44.850	44.500	44.500	44.500	19,160
2024-12-17	44.450	44.600	44.300	44.500	44.500	31,589
2024-12-16	44.400	44.500	44.100	44.300	44.300	61,272
2024-12-13	44.400	45.400	44.300	44.350	44.350	33,805
2024-12-12	45.150	45.200	44.400	44.400	44.400	44,379
2024-12-11	45.100	45.100	44.800	44.800	44.800	79,223
2024-12-10	44.950	45.700	44.950	45.250	45.250	134,935
2024-12-09	45.600	45.600	44.800	44.800	44.800	75,917
2024-12-06	45.800	46.250	45.250	45.250	45.250	52,700
2024-12-05	45.500	46.400	45.450	45.800	45.800	206,363
2024-12-04	45.250	45.650	45.250	45.400	45.400	106,718
2024-12-03	44.600	45.600	44.600	45.200	45.200	175,493
2024-12-02	44.250	44.750	44.150	44.600	44.600	68,429
2024-11-29	44.000	44.500	43.900	44.250	44.250	62,433
2024-11-28	43.800	43.850	43.550	43.800	43.800	58,869
2024-11-27	44.150	44.400	43.600	43.700	43.700	69,385
2024-11-26	44.850	44.850	44.400	44.400	44.400	58,262
2024-11-25	44.300	44.900	44.250	44.850	44.850	58,197
2024-11-22	43.800	44.500	43.800	44.200	44.200	45,142
2024-11-21	43.950	44.250	43.550	44.000	44.000	36,063
2024-11-20	44.250	44.250	43.600	43.950	43.950	53,351
2024-11-19	43.800	44.350	43.750	43.800	43.800	37,155
2024-11-18	44.500	44.500	43.500	43.750	43.750	30,278
2024-11-15	43.150	44.150	43.150	44.100	44.100	93,211
2024-11-14	43.050	43.150	42.900	42.900	42.900	92,456
2024-11-13	43.400	43.800	43.200	43.300	43.300	63,726
2024-11-12	43.500	43.750	42.350	43.200	43.200	197,011
2024-11-11	44.650	44.650	43.500	43.900	43.900	116,438
2024-11-08	44.900	44.900	44.400	44.650	44.650	101,868
2024-11-07	45.800	45.800	44.300	44.850	44.850	97,384
2024-11-06	44.650	45.300	44.450	44.900	44.900	122,207
2024-11-05	44.150	45.050	44.150	44.750	44.750	104,432

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.