Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	44.550	44.550	43.850	43.850	43.850	74,414
2024-11-01	43.200	44.800	43.200	44.700	44.700	61,247
2024-10-30	43.800	44.800	43.700	44.150	44.150	92,713
2024-10-29	43.850	44.100	43.500	43.600	43.600	127,643
2024-10-28	44.700	45.100	43.850	44.400	44.400	64,291
2024-10-25	45.250	45.300	44.250	44.550	44.550	124,088
2024-10-24	46.050	46.050	44.500	44.550	44.550	263,375
2024-10-23	47.000	48.100	46.050	46.100	46.100	909,405
2024-10-22	46.050	47.400	46.050	46.750	46.750	302,994
2024-10-21	43.750	47.250	43.750	46.700	46.700	839,895
2024-10-18	43.250	43.500	43.100	43.100	43.100	86,695
2024-10-17	42.700	43.550	42.700	43.200	43.200	127,944
2024-10-16	43.550	43.550	42.700	42.850	42.850	93,409
2024-10-15	43.550	43.550	43.050	43.050	43.050	117,635
2024-10-14	43.600	44.000	42.750	43.550	43.550	103,028
2024-10-11	43.550	44.200	43.050	43.050	43.050	131,658
2024-10-09	45.300	45.300	43.300	43.550	43.550	671,769
2024-10-08	46.500	46.500	45.700	45.700	45.700	169,878
2024-10-07	47.300	47.300	46.000	46.500	46.500	406,318
2024-10-04	47.300	47.300	45.800	46.500	46.500	340,903
2024-10-01	47.650	47.650	46.350	47.200	47.200	261,671
2024-09-30	48.300	48.300	46.400	46.950	46.950	506,216
2024-09-27	47.800	49.300	47.000	48.350	48.350	1,545,525
2024-09-26	47.600	48.350	46.000	46.150	46.150	362,061
2024-09-25	48.000	48.550	47.050	47.450	47.450	416,048
2024-09-24	48.500	48.500	46.250	47.850	47.850	661,886
2024-09-23	49.950	50.800	47.550	48.500	48.500	3,278,062
2024-09-20	43.600	47.350	43.600	47.100	47.100	2,043,192
2024-09-19	43.300	44.500	42.850	43.450	43.450	122,074
2024-09-18	43.800	44.200	42.700	42.700	42.700	134,356
2024-09-16	43.700	44.050	43.700	43.800	43.800	75,216
2024-09-13	43.500	44.200	43.450	43.700	43.700	93,187
2024-09-12	45.100	45.150	44.000	44.050	44.050	134,240
2024-09-11	42.000	44.900	42.000	43.200	43.200	59,393
2024-09-10	42.350	43.300	42.350	42.600	42.600	53,032
2024-09-09	42.700	43.000	41.900	42.250	42.250	82,513
2024-09-06	42.100	42.600	41.800	42.050	42.050	107,350
2024-09-05	41.900	42.750	41.900	42.100	42.100	73,366
2024-09-04	42.300	42.600	41.200	41.800	41.800	254,174
2024-09-03	43.350	43.900	42.950	43.900	43.900	118,473
2024-09-02	44.500	44.650	43.300	43.300	43.300	108,291
2024-08-30	44.550	45.300	44.050	44.350	44.350	87,952
2024-08-29	44.400	45.400	44.400	44.550	44.550	48,360
2024-08-28	44.350	44.800	44.350	44.400	44.400	47,570
2024-08-27	44.550	44.850	44.350	44.450	44.450	45,943
2024-08-26	45.500	45.500	44.400	45.050	45.050	77,340
2024-08-23	44.800	45.200	44.100	45.200	45.200	156,716
2024-08-22	43.450	45.800	43.450	44.700	44.700	276,262
2024-08-21	42.700	43.450	42.700	43.450	43.450	68,068
2024-08-20	42.350	42.850	42.350	42.700	42.700	19,173
2024-08-19	42.300	43.400	42.300	42.800	42.800	73,148
2024-08-16	42.450	43.000	42.350	42.650	42.650	162,634
2024-08-15	43.300	43.300	42.300	42.350	42.350	101,687
2024-08-14	44.200	44.200	42.950	43.300	43.300	58,611
2024-08-13	43.800	43.800	42.600	42.600	42.600	209,547
2024-08-12	43.800	44.200	43.450	43.800	43.800	102,811
2024-08-09	43.650	44.800	43.650	43.800	43.800	101,914
2024-08-08	44.250	44.250	43.050	43.500	43.500	45,835
2024-08-07	42.700	44.500	42.650	44.300	44.300	119,758
2024-08-06	41.800	42.500	40.400	41.350	41.350	560,171

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.