Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 399.00 | 399.00 | 395.00 | 395.00 | 395.00 | 6,035 |
| 2026-10-15 | 391.50 | 393.00 | 391.00 | 393.00 | 393.00 | 4,036 |
| 2026-10-14 | 394.50 | 407.00 | 394.00 | 399.50 | 399.50 | 4,000 |
| 2026-10-13 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 6,006 |
| 2026-10-12 | 400.00 | 407.00 | 394.00 | 394.00 | 394.00 | 60,000 |
| 2026-10-08 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | 5,001 |
| 2026-10-07 | 408.50 | 408.50 | 394.50 | 394.50 | 394.50 | 4,001 |
| 2026-10-06 | 395.00 | 399.50 | 394.00 | 397.00 | 397.00 | 12,000 |
| 2026-10-05 | 392.00 | 398.00 | 391.50 | 395.00 | 395.00 | 20,001 |
| 2026-10-02 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 3,001 |
| 2026-10-01 | 397.50 | 397.50 | 394.50 | 394.50 | 394.50 | 14,000 |
| 2026-09-30 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1,004 |
| 2026-09-29 | 397.00 | 399.50 | 397.00 | 399.50 | 399.50 | 5,000 |
| 2026-09-24 | 399.00 | 399.00 | 391.50 | 395.00 | 395.00 | 43,001 |
| 2026-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2026-09-22 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 2,000 |
| 2026-09-21 | 396.00 | 406.00 | 395.00 | 399.50 | 399.50 | 60,003 |
| 2026-09-18 | 390.50 | 406.00 | 390.00 | 406.00 | 406.00 | 24,000 |
| 2026-09-17 | 392.00 | 392.00 | 391.00 | 392.00 | 392.00 | 15,000 |
| 2026-09-16 | 395.00 | 395.00 | 391.00 | 392.00 | 392.00 | 11,000 |
| 2026-09-15 | 395.00 | 395.00 | 392.50 | 395.00 | 395.00 | 6,203 |
| 2026-09-14 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,002 |
| 2026-09-11 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2026-09-10 | 392.50 | 392.50 | 391.00 | 391.00 | 391.00 | 4,001 |
| 2026-09-09 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2026-09-08 | 395.00 | 395.00 | 391.50 | 392.50 | 392.50 | 5,000 |
| 2026-09-07 | 392.00 | 395.00 | 392.00 | 394.00 | 394.00 | 4,001 |
| 2026-09-04 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | 3,001 |
| 2026-09-03 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-09-02 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-09-01 | 402.00 | 405.00 | 402.00 | 405.00 | 405.00 | 2,004 |
| 2026-08-31 | 399.00 | 402.00 | 399.00 | 402.00 | 402.00 | 3,000 |
| 2026-08-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-27 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2026-08-26 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,020 |
| 2026-08-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 2,000 |
| 2026-08-24 | 409.50 | 416.00 | 395.50 | 401.00 | 401.00 | 35,008 |
| 2026-08-21 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 2026-08-20 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 2026-08-19 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | 1,000 |
| 2026-08-18 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 1,000 |
| 2026-08-17 | 386.00 | 386.00 | 385.50 | 385.50 | 385.50 | 4,001 |
| 2026-08-14 | 388.50 | 388.50 | 385.00 | 385.50 | 385.50 | 14,000 |
| 2026-08-13 | 398.00 | 399.00 | 388.50 | 388.50 | 388.50 | 18,000 |
| 2026-08-12 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 2026-08-11 | 385.00 | 387.50 | 385.00 | 387.50 | 387.50 | 4,005 |
| 2026-08-10 | 393.00 | 393.00 | 383.50 | 383.50 | 383.50 | 7,014 |
| 2026-08-07 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 2,000 |
| 2026-08-06 | 388.00 | 400.00 | 388.00 | 393.50 | 393.50 | 10,000 |
| 2026-08-05 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1,050 |
| 2026-08-04 | 381.00 | 389.00 | 379.00 | 381.00 | 381.00 | 7,001 |
| 2026-08-03 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2026-07-31 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 1,006 |
| 2026-07-30 | 375.00 | 381.00 | 373.50 | 381.00 | 381.00 | 7,000 |
| 2026-07-29 | 378.00 | 378.00 | 374.00 | 378.00 | 378.00 | 10,005 |
| 2026-07-28 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3,007 |
| 2026-07-27 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2026-07-24 | 374.00 | 383.00 | 373.00 | 383.00 | 383.00 | 9,000 |
| 2026-07-23 | 374.00 | 375.50 | 374.00 | 375.50 | 375.50 | 4,000 |
| 2026-07-22 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 1,001 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.