Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 399.00 | 399.00 | 395.00 | 395.00 | 395.00 | 6,035 |
| 2026-10-15 | 391.50 | 393.00 | 391.00 | 393.00 | 393.00 | 4,036 |
| 2026-10-14 | 394.50 | 407.00 | 394.00 | 399.50 | 399.50 | 4,000 |
| 2026-10-13 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 6,006 |
| 2026-10-12 | 400.00 | 407.00 | 394.00 | 394.00 | 394.00 | 60,000 |
| 2026-10-08 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | 5,001 |
| 2026-10-07 | 408.50 | 408.50 | 394.50 | 394.50 | 394.50 | 4,001 |
| 2026-10-06 | 395.00 | 399.50 | 394.00 | 397.00 | 397.00 | 12,000 |
| 2026-10-05 | 392.00 | 398.00 | 391.50 | 395.00 | 395.00 | 20,001 |
| 2026-10-02 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 3,001 |
| 2026-10-01 | 397.50 | 397.50 | 394.50 | 394.50 | 394.50 | 14,000 |
| 2026-09-30 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1,004 |
| 2026-09-29 | 397.00 | 399.50 | 397.00 | 399.50 | 399.50 | 5,000 |
| 2026-09-24 | 399.00 | 399.00 | 391.50 | 395.00 | 395.00 | 43,001 |
| 2026-09-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2026-09-22 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 2,000 |
| 2026-09-21 | 396.00 | 406.00 | 395.00 | 399.50 | 399.50 | 60,003 |
| 2026-09-18 | 390.50 | 406.00 | 390.00 | 406.00 | 406.00 | 24,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.