Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 275.50 | 282.00 | 272.00 | 281.00 | 264.81 | 29,000 |
| 2024-07-29 | 295.00 | 295.00 | 277.00 | 277.00 | 261.04 | 101,000 |
| 2024-07-26 | 287.00 | 298.50 | 287.00 | 295.00 | 278.01 | 14,000 |
| 2024-07-23 | 293.00 | 300.00 | 293.00 | 296.50 | 279.42 | 20,000 |
| 2024-07-22 | 284.00 | 298.00 | 283.50 | 295.00 | 278.01 | 65,000 |
| 2024-07-19 | 284.50 | 295.00 | 284.50 | 289.00 | 272.35 | 33,000 |
| 2024-07-18 | 300.50 | 300.50 | 280.00 | 285.00 | 268.58 | 110,000 |
| 2024-07-17 | 296.00 | 304.50 | 296.00 | 300.00 | 282.72 | 43,000 |
| 2024-07-16 | 300.00 | 308.00 | 300.00 | 305.50 | 277.53 | 43,000 |
| 2024-07-15 | 303.50 | 309.00 | 298.50 | 306.00 | 277.99 | 61,000 |
| 2024-07-12 | 306.00 | 313.00 | 306.00 | 311.00 | 282.53 | 23,000 |
| 2024-07-11 | 315.50 | 316.00 | 307.00 | 313.00 | 284.35 | 81,000 |
| 2024-07-10 | 327.50 | 327.50 | 313.00 | 315.00 | 286.16 | 108,000 |
| 2024-07-09 | 344.00 | 344.00 | 326.50 | 327.00 | 297.07 | 63,000 |
| 2024-07-08 | 340.50 | 346.00 | 338.00 | 340.00 | 308.88 | 49,000 |
| 2024-07-05 | 344.00 | 345.00 | 341.00 | 342.00 | 310.69 | 45,000 |
| 2024-07-04 | 346.50 | 346.50 | 338.00 | 338.50 | 307.51 | 40,000 |
| 2024-07-03 | 345.00 | 347.00 | 336.50 | 338.50 | 307.51 | 31,000 |
| 2024-07-02 | 335.50 | 345.50 | 335.50 | 338.50 | 307.51 | 45,000 |
| 2024-07-01 | 338.00 | 343.50 | 333.00 | 339.50 | 308.42 | 93,000 |
| 2024-06-28 | 330.00 | 332.50 | 322.50 | 331.50 | 301.15 | 86,000 |
| 2024-06-27 | 322.00 | 332.00 | 321.00 | 322.00 | 292.52 | 53,000 |
| 2024-06-26 | 322.00 | 328.50 | 321.00 | 322.00 | 292.52 | 70,000 |
| 2024-06-25 | 324.00 | 324.50 | 318.00 | 322.50 | 292.98 | 60,000 |
| 2024-06-24 | 346.00 | 346.00 | 326.00 | 326.50 | 296.61 | 73,000 |
| 2024-06-21 | 347.00 | 349.00 | 342.00 | 343.00 | 311.60 | 58,000 |
| 2024-06-20 | 333.50 | 350.00 | 332.50 | 346.50 | 314.78 | 177,000 |
| 2024-06-19 | 341.50 | 341.50 | 321.50 | 334.00 | 303.43 | 222,000 |
| 2024-06-18 | 324.00 | 338.00 | 324.00 | 338.00 | 307.06 | 151,000 |
| 2024-06-17 | 319.00 | 326.50 | 318.50 | 324.00 | 294.34 | 76,000 |
| 2024-06-14 | 332.50 | 332.50 | 316.00 | 317.50 | 288.44 | 113,000 |
| 2024-06-13 | 315.00 | 330.00 | 315.00 | 326.00 | 296.16 | 128,000 |
| 2024-06-12 | 300.50 | 313.00 | 300.50 | 313.00 | 284.35 | 68,000 |
| 2024-06-11 | 316.00 | 316.00 | 304.50 | 306.00 | 277.99 | 107,000 |
| 2024-06-07 | 310.50 | 315.00 | 306.50 | 307.00 | 278.90 | 43,000 |
| 2024-06-06 | 310.00 | 313.00 | 303.00 | 310.50 | 282.08 | 100,000 |
| 2024-06-05 | 333.00 | 333.00 | 300.00 | 309.50 | 281.17 | 284,000 |
| 2024-06-04 | 304.00 | 321.00 | 304.00 | 319.50 | 290.25 | 197,000 |
| 2024-06-03 | 309.50 | 309.50 | 292.50 | 301.00 | 273.45 | 254,000 |
| 2024-05-31 | 330.00 | 334.50 | 308.50 | 312.00 | 283.44 | 416,000 |
| 2024-05-30 | 297.50 | 327.00 | 297.50 | 327.00 | 297.07 | 436,000 |
| 2024-05-29 | 297.00 | 300.00 | 293.00 | 297.50 | 270.27 | 93,000 |
| 2024-05-28 | 291.00 | 299.50 | 286.00 | 293.50 | 266.63 | 238,000 |
| 2024-05-27 | 283.00 | 290.00 | 277.00 | 288.00 | 261.64 | 242,000 |
| 2024-05-24 | 252.50 | 276.00 | 252.50 | 276.00 | 250.73 | 239,000 |
| 2024-05-23 | 255.50 | 256.50 | 252.50 | 256.50 | 233.02 | 76,000 |
| 2024-05-22 | 250.50 | 256.00 | 248.00 | 255.00 | 231.66 | 185,000 |
| 2024-05-21 | 243.00 | 248.50 | 242.00 | 247.50 | 224.84 | 80,000 |
| 2024-05-20 | 242.00 | 243.50 | 240.00 | 243.00 | 220.76 | 42,000 |
| 2024-05-17 | 239.00 | 242.00 | 239.00 | 242.00 | 219.85 | 40,000 |
| 2024-05-16 | 242.50 | 242.50 | 238.50 | 239.00 | 217.12 | 35,000 |
| 2024-05-15 | 244.00 | 246.00 | 237.50 | 240.00 | 218.03 | 77,000 |
| 2024-05-14 | 245.00 | 246.00 | 241.00 | 242.50 | 220.30 | 54,000 |
| 2024-05-13 | 237.00 | 242.00 | 235.00 | 242.00 | 219.85 | 45,000 |
| 2024-05-10 | 238.00 | 243.50 | 238.00 | 243.50 | 221.21 | 81,000 |
| 2024-05-09 | 236.50 | 243.00 | 236.50 | 238.00 | 216.21 | 111,000 |
| 2024-05-08 | 230.50 | 234.00 | 229.50 | 234.00 | 212.58 | 28,000 |
| 2024-05-07 | 232.00 | 232.00 | 228.50 | 230.50 | 209.40 | 26,000 |
| 2024-05-06 | 235.00 | 236.00 | 230.00 | 231.00 | 209.85 | 38,000 |
| 2024-05-03 | 233.00 | 238.00 | 232.50 | 232.50 | 211.22 | 71,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.