Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 228.50 | 231.00 | 228.50 | 230.50 | 209.40 | 22,000 |
| 2024-04-30 | 227.00 | 229.00 | 225.50 | 228.00 | 207.13 | 29,000 |
| 2024-04-29 | 226.00 | 228.00 | 226.00 | 226.50 | 205.77 | 27,000 |
| 2024-04-26 | 224.00 | 226.00 | 224.00 | 225.50 | 204.86 | 27,000 |
| 2024-04-25 | 226.50 | 226.50 | 224.00 | 224.00 | 203.49 | 27,000 |
| 2024-04-24 | 223.00 | 226.50 | 223.00 | 224.50 | 203.95 | 26,000 |
| 2024-04-23 | 223.00 | 223.50 | 222.00 | 222.50 | 202.13 | 16,000 |
| 2024-04-22 | 223.00 | 223.00 | 222.00 | 222.00 | 201.68 | 27,000 |
| 2024-04-19 | 227.00 | 227.00 | 217.00 | 222.00 | 201.68 | 83,000 |
| 2024-04-18 | 226.00 | 230.00 | 224.50 | 228.00 | 207.13 | 33,000 |
| 2024-04-17 | 227.00 | 227.00 | 225.00 | 226.00 | 205.31 | 37,000 |
| 2024-04-16 | 227.50 | 227.50 | 219.00 | 226.50 | 205.77 | 85,000 |
| 2024-04-15 | 234.00 | 234.00 | 230.00 | 230.00 | 208.95 | 44,000 |
| 2024-04-12 | 234.00 | 236.00 | 232.00 | 234.00 | 212.58 | 35,000 |
| 2024-04-11 | 233.50 | 242.50 | 231.00 | 231.00 | 209.85 | 213,000 |
| 2024-04-10 | 228.50 | 230.50 | 227.50 | 228.50 | 207.58 | 55,000 |
| 2024-04-09 | 230.50 | 231.00 | 226.50 | 228.50 | 207.58 | 83,000 |
| 2024-04-08 | 231.50 | 231.50 | 228.00 | 229.50 | 208.49 | 54,000 |
| 2024-04-03 | 229.50 | 231.00 | 229.50 | 230.00 | 208.95 | 49,000 |
| 2024-04-02 | 230.50 | 234.00 | 230.50 | 231.50 | 210.31 | 90,000 |
| 2024-04-01 | 231.00 | 237.50 | 230.50 | 230.50 | 209.40 | 134,000 |
| 2024-03-29 | 243.00 | 243.00 | 228.00 | 233.00 | 211.67 | 285,000 |
| 2024-03-28 | 231.00 | 245.00 | 231.00 | 241.00 | 218.94 | 432,000 |
| 2024-03-27 | 227.50 | 241.50 | 226.00 | 229.00 | 208.04 | 462,000 |
| 2024-03-26 | 215.00 | 228.50 | 213.50 | 224.50 | 203.95 | 252,000 |
| 2024-03-25 | 211.00 | 215.50 | 211.00 | 215.00 | 195.32 | 75,000 |
| 2024-03-22 | 211.50 | 213.00 | 209.50 | 211.00 | 191.68 | 55,000 |
| 2024-03-21 | 213.50 | 216.00 | 210.50 | 212.00 | 192.59 | 68,000 |
| 2024-03-20 | 210.50 | 213.50 | 210.00 | 210.50 | 191.23 | 53,000 |
| 2024-03-19 | 208.00 | 214.00 | 208.00 | 210.00 | 190.78 | 74,000 |
| 2024-03-18 | 208.50 | 208.50 | 208.50 | 208.50 | 189.41 | 0 |
| 2024-03-15 | 210.00 | 214.00 | 207.00 | 208.50 | 189.41 | 116,000 |
| 2024-03-14 | 252.00 | 252.00 | 207.50 | 210.50 | 191.23 | 1,513,000 |
| 2024-03-13 | 211.00 | 229.50 | 211.00 | 229.50 | 208.49 | 530,000 |
| 2024-03-12 | 205.00 | 214.00 | 205.00 | 209.00 | 189.87 | 172,000 |
| 2024-03-11 | 203.00 | 205.50 | 200.00 | 204.50 | 185.78 | 66,000 |
| 2024-03-08 | 210.00 | 211.00 | 200.50 | 203.00 | 184.42 | 65,000 |
| 2024-03-07 | 207.50 | 208.50 | 205.00 | 207.00 | 188.05 | 42,000 |
| 2024-03-06 | 209.00 | 209.00 | 205.50 | 207.00 | 188.05 | 37,000 |
| 2024-03-05 | 206.00 | 210.00 | 203.50 | 206.50 | 187.60 | 120,000 |
| 2024-03-04 | 205.00 | 205.50 | 202.00 | 205.00 | 186.23 | 46,000 |
| 2024-03-01 | 201.00 | 206.50 | 201.00 | 205.00 | 186.23 | 59,000 |
| 2024-02-29 | 203.00 | 204.00 | 200.50 | 202.00 | 183.51 | 45,000 |
| 2024-02-27 | 204.00 | 206.50 | 201.00 | 203.50 | 184.87 | 97,000 |
| 2024-02-26 | 200.50 | 204.00 | 199.00 | 203.50 | 184.87 | 84,000 |
| 2024-02-23 | 200.50 | 202.50 | 199.00 | 201.50 | 183.05 | 66,000 |
| 2024-02-22 | 203.00 | 203.50 | 200.50 | 200.50 | 182.15 | 31,000 |
| 2024-02-21 | 201.50 | 207.50 | 201.50 | 203.00 | 184.42 | 80,000 |
| 2024-02-20 | 199.00 | 201.00 | 199.00 | 199.00 | 180.78 | 41,000 |
| 2024-02-19 | 200.50 | 200.50 | 197.00 | 199.00 | 180.78 | 46,000 |
| 2024-02-16 | 199.00 | 201.50 | 199.00 | 200.50 | 182.15 | 25,000 |
| 2024-02-15 | 201.50 | 204.50 | 199.00 | 199.00 | 180.78 | 25,000 |
| 2024-02-05 | 205.00 | 205.00 | 201.50 | 201.50 | 183.05 | 17,000 |
| 2024-02-02 | 202.00 | 202.50 | 201.00 | 201.50 | 183.05 | 16,000 |
| 2024-02-01 | 200.00 | 202.50 | 200.00 | 201.50 | 183.05 | 19,000 |
| 2024-01-31 | 202.50 | 204.00 | 200.00 | 201.50 | 183.05 | 23,000 |
| 2024-01-30 | 202.00 | 206.50 | 202.00 | 202.50 | 183.96 | 28,000 |
| 2024-01-29 | 205.00 | 212.00 | 203.50 | 204.00 | 185.33 | 76,000 |
| 2024-01-26 | 200.00 | 202.00 | 199.00 | 201.50 | 183.05 | 22,000 |
| 2024-01-25 | 199.00 | 200.00 | 198.50 | 200.00 | 181.69 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.