Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 199.50 | 201.00 | 199.50 | 200.50 | 182.15 | 6,000 |
| 2024-01-23 | 200.00 | 201.00 | 200.00 | 201.00 | 182.60 | 6,000 |
| 2024-01-22 | 199.00 | 201.00 | 198.00 | 199.50 | 181.24 | 23,000 |
| 2024-01-19 | 200.50 | 201.00 | 195.00 | 197.00 | 178.97 | 85,000 |
| 2024-01-18 | 200.00 | 200.50 | 199.50 | 199.50 | 181.24 | 12,000 |
| 2024-01-17 | 200.00 | 200.00 | 197.50 | 199.00 | 180.78 | 24,000 |
| 2024-01-16 | 201.50 | 202.50 | 200.50 | 202.00 | 183.51 | 19,000 |
| 2024-01-15 | 204.50 | 204.50 | 201.00 | 202.00 | 183.51 | 21,012 |
| 2024-01-12 | 205.00 | 205.00 | 201.00 | 201.50 | 183.05 | 12,000 |
| 2024-01-11 | 202.00 | 203.50 | 191.50 | 203.50 | 184.87 | 213,000 |
| 2024-01-10 | 207.00 | 207.00 | 207.00 | 207.00 | 188.05 | 3,000 |
| 2024-01-09 | 210.00 | 214.50 | 205.00 | 208.00 | 188.96 | 108,000 |
| 2024-01-08 | 209.50 | 209.50 | 205.00 | 207.00 | 188.05 | 32,000 |
| 2024-01-05 | 203.50 | 208.50 | 203.50 | 206.00 | 187.14 | 58,000 |
| 2024-01-04 | 202.50 | 205.50 | 202.50 | 204.00 | 185.33 | 16,000 |
| 2024-01-03 | 203.50 | 205.00 | 202.50 | 204.50 | 185.78 | 8,000 |
| 2024-01-02 | 206.50 | 208.50 | 205.00 | 206.00 | 187.14 | 29,000 |
| 2023-12-29 | 202.00 | 208.00 | 202.00 | 204.00 | 185.33 | 57,000 |
| 2023-12-28 | 202.00 | 203.00 | 201.50 | 202.00 | 183.51 | 13,000 |
| 2023-12-27 | 202.00 | 203.00 | 201.00 | 201.00 | 182.60 | 7,000 |
| 2023-12-26 | 202.00 | 203.00 | 200.50 | 200.50 | 182.15 | 16,000 |
| 2023-12-25 | 201.00 | 201.00 | 199.50 | 200.50 | 182.15 | 17,000 |
| 2023-12-22 | 201.00 | 201.00 | 200.00 | 200.00 | 181.69 | 4,000 |
| 2023-12-21 | 201.50 | 201.50 | 200.00 | 201.00 | 182.60 | 15,000 |
| 2023-12-20 | 203.00 | 203.50 | 201.00 | 202.50 | 183.96 | 10,000 |
| 2023-12-19 | 200.50 | 201.50 | 199.00 | 201.50 | 183.05 | 27,000 |
| 2023-12-18 | 204.50 | 204.50 | 200.00 | 201.50 | 183.05 | 49,000 |
| 2023-12-15 | 207.00 | 207.50 | 205.50 | 206.50 | 187.60 | 19,000 |
| 2023-12-14 | 206.00 | 208.50 | 205.00 | 205.50 | 186.69 | 46,000 |
| 2023-12-13 | 204.00 | 204.50 | 202.00 | 203.50 | 184.87 | 15,000 |
| 2023-12-12 | 210.00 | 210.00 | 204.00 | 204.50 | 185.78 | 42,000 |
| 2023-12-11 | 210.50 | 210.50 | 205.00 | 207.50 | 188.51 | 31,000 |
| 2023-12-08 | 206.50 | 208.50 | 205.00 | 207.00 | 188.05 | 35,000 |
| 2023-12-07 | 206.00 | 207.00 | 204.00 | 206.50 | 187.60 | 37,000 |
| 2023-12-06 | 203.50 | 206.00 | 202.50 | 206.00 | 187.14 | 44,000 |
| 2023-12-05 | 201.00 | 205.00 | 200.00 | 203.50 | 184.87 | 47,000 |
| 2023-12-04 | 203.00 | 203.00 | 202.00 | 202.50 | 183.96 | 17,000 |
| 2023-12-01 | 202.00 | 204.00 | 202.00 | 203.00 | 184.42 | 11,000 |
| 2023-11-30 | 203.00 | 203.50 | 200.00 | 201.00 | 182.60 | 51,000 |
| 2023-11-29 | 206.00 | 207.50 | 201.50 | 202.00 | 183.51 | 58,000 |
| 2023-11-28 | 208.00 | 208.50 | 205.00 | 205.00 | 186.23 | 27,000 |
| 2023-11-27 | 210.00 | 213.00 | 205.00 | 205.00 | 186.23 | 115,000 |
| 2023-11-24 | 202.50 | 207.50 | 201.50 | 205.00 | 186.23 | 39,000 |
| 2023-11-23 | 207.00 | 207.00 | 201.50 | 202.00 | 183.51 | 56,000 |
| 2023-11-22 | 204.00 | 209.00 | 204.00 | 205.50 | 186.69 | 73,000 |
| 2023-11-21 | 200.50 | 207.00 | 200.50 | 203.50 | 184.87 | 42,000 |
| 2023-11-20 | 201.50 | 203.50 | 198.00 | 201.00 | 182.60 | 49,000 |
| 2023-11-17 | 208.00 | 208.00 | 200.00 | 200.00 | 181.69 | 78,000 |
| 2023-11-16 | 196.50 | 212.00 | 195.50 | 207.00 | 188.05 | 222,000 |
| 2023-11-15 | 197.00 | 198.50 | 194.00 | 195.00 | 177.15 | 60,000 |
| 2023-11-14 | 190.00 | 194.50 | 190.00 | 194.50 | 176.70 | 31,000 |
| 2023-11-13 | 194.50 | 194.50 | 189.00 | 189.00 | 171.70 | 75,000 |
| 2023-11-10 | 198.00 | 198.00 | 194.00 | 194.50 | 176.70 | 30,000 |
| 2023-11-09 | 195.00 | 199.00 | 195.00 | 197.50 | 179.42 | 51,000 |
| 2023-11-08 | 194.50 | 194.50 | 192.00 | 193.00 | 175.33 | 28,000 |
| 2023-11-07 | 189.00 | 193.00 | 189.00 | 191.50 | 173.97 | 24,000 |
| 2023-11-06 | 195.00 | 195.00 | 189.00 | 190.00 | 172.61 | 15,000 |
| 2023-11-03 | 192.50 | 196.00 | 190.00 | 190.50 | 173.06 | 40,000 |
| 2023-11-02 | 194.00 | 197.00 | 192.00 | 192.00 | 174.42 | 18,000 |
| 2023-11-01 | 195.00 | 195.00 | 189.00 | 191.50 | 173.97 | 24,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.