Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	195.00	195.00	189.00	191.50	173.97	24,000
2023-10-31	199.00	199.50	193.00	194.00	176.24	29,000
2023-10-30	199.50	204.00	196.00	197.00	178.97	38,000
2023-10-27	188.00	202.50	188.00	199.00	180.78	147,000
2023-10-26	190.50	190.50	188.00	188.00	170.79	28,000
2023-10-25	192.00	192.00	188.50	190.00	172.61	23,000
2023-10-24	193.00	193.50	190.00	190.50	173.06	16,000
2023-10-23	188.00	193.00	188.00	189.50	172.15	12,000
2023-10-20	192.00	192.00	189.00	190.50	173.06	32,000
2023-10-19	191.00	191.00	188.50	190.50	173.06	14,000
2023-10-18	194.50	195.00	190.00	190.00	172.61	65,000
2023-10-17	200.00	200.00	195.00	196.00	178.06	31,000
2023-10-16	198.00	204.00	196.00	196.00	178.06	35,000
2023-10-13	196.00	200.00	193.00	198.00	179.87	31,000
2023-10-12	191.00	198.50	191.00	197.00	178.97	51,000
2023-10-11	207.00	211.00	195.00	198.50	180.33	75,000
2023-10-06	200.00	208.00	199.50	207.00	188.05	108,000
2023-10-05	200.00	200.00	197.00	197.00	178.97	11,000
2023-10-04	195.00	199.00	195.00	196.00	178.06	37,000
2023-10-03	199.00	199.00	195.00	196.00	178.06	24,000
2023-10-02	194.50	201.00	194.50	197.50	179.42	55,000
2023-09-28	196.50	196.50	193.50	195.00	177.15	12,000
2023-09-27	195.00	196.00	193.00	193.00	175.33	14,000
2023-09-26	199.00	199.00	191.00	195.00	177.15	29,000
2023-09-25	193.50	197.50	193.50	194.50	176.70	41,000
2023-09-22	189.00	195.00	188.50	193.50	175.79	29,000
2023-09-21	191.50	192.00	184.00	190.00	172.61	70,000
2023-09-20	201.50	201.50	193.50	193.50	175.79	202,000
2023-09-19	215.00	222.50	201.50	201.50	183.05	792,000
2023-09-18	194.00	212.00	194.00	212.00	192.59	304,000
2023-09-15	194.50	194.50	190.50	193.00	175.33	26,000
2023-09-14	189.50	192.00	189.50	192.00	174.42	25,000
2023-09-13	193.00	193.00	190.00	190.00	172.61	18,000
2023-09-12	192.50	195.50	190.00	192.50	174.88	24,000
2023-09-11	191.50	192.00	189.00	189.50	172.15	28,000
2023-09-08	191.50	192.50	191.00	191.00	173.52	16,000
2023-09-07	191.50	192.50	191.50	192.00	174.42	15,000
2023-09-06	195.00	196.00	194.00	194.50	176.70	11,000
2023-09-05	193.50	195.50	193.00	194.50	176.70	27,000
2023-09-04	202.00	202.00	193.00	194.50	176.70	62,000
2023-09-01	197.50	202.00	195.00	200.50	182.15	106,000
2023-08-31	194.00	197.00	190.00	195.00	177.15	45,000
2023-08-30	188.00	193.00	188.00	192.00	174.42	39,000
2023-08-29	189.00	190.50	188.50	189.00	171.70	19,000
2023-08-28	184.50	190.00	182.50	188.50	171.24	71,000
2023-08-25	188.00	189.00	186.50	188.50	171.24	18,000
2023-08-24	190.00	190.00	187.00	188.00	170.79	54,000
2023-08-23	192.00	192.00	188.00	191.00	173.52	40,000
2023-08-22	195.00	195.00	190.00	191.50	173.97	61,000
2023-08-21	194.00	196.00	193.00	196.00	178.06	52,000
2023-08-18	198.00	198.00	192.00	195.50	177.60	73,000
2023-08-17	197.00	197.00	192.00	195.00	177.15	99,000
2023-08-16	191.00	196.50	190.00	193.00	175.33	109,000
2023-08-15	181.50	193.50	181.50	191.00	173.52	157,000
2023-08-14	188.50	188.50	175.00	179.50	163.07	146,000
2023-08-11	191.00	192.50	187.50	188.00	170.79	124,000
2023-08-10	192.50	192.50	186.50	190.00	172.61	73,000
2023-08-09	187.00	192.50	187.00	190.00	172.61	68,000
2023-08-08	192.00	192.00	187.00	190.00	172.61	49,000
2023-08-07	190.00	191.00	186.00	190.00	172.61	39,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.