Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	184.50	191.00	181.00	189.00	171.70	76,000
2023-08-02	194.50	194.50	184.00	185.00	168.06	214,000
2023-08-01	200.50	200.50	192.50	192.50	174.88	196,000
2023-07-31	202.50	203.50	198.00	200.00	181.69	168,000
2023-07-28	201.00	204.50	200.00	203.00	184.42	75,000
2023-07-27	202.50	203.50	200.50	201.00	182.60	117,000
2023-07-26	211.00	211.00	201.00	201.50	183.05	182,000
2023-07-25	205.00	210.00	203.00	208.50	189.41	150,000
2023-07-24	204.00	208.00	200.00	205.00	186.23	187,000
2023-07-21	212.00	212.50	202.50	203.00	184.42	339,000
2023-07-20	220.00	224.50	206.00	208.50	189.41	636,000
2023-07-19	212.50	225.00	212.50	218.50	198.50	315,000
2023-07-18	230.00	231.00	206.00	212.50	193.05	882,000
2023-07-17	230.00	241.50	229.00	237.00	206.67	903,000
2023-07-14	222.00	226.00	218.50	224.00	195.34	272,000
2023-07-13	228.50	228.50	219.00	219.00	190.98	273,000
2023-07-12	227.00	233.00	222.00	223.00	194.47	247,000
2023-07-11	246.50	246.50	228.00	228.00	198.83	421,000
2023-07-10	231.00	237.00	230.00	233.00	203.19	143,000
2023-07-07	231.50	234.50	228.00	232.50	202.75	166,000
2023-07-06	241.00	246.00	228.00	230.50	201.01	743,000
2023-07-05	236.00	247.50	231.50	239.00	208.42	533,000
2023-07-04	232.50	237.50	231.00	231.50	201.88	336,000
2023-07-03	234.00	240.50	228.00	232.00	202.31	706,000
2023-06-30	230.50	233.50	221.00	230.50	201.01	942,000
2023-06-29	212.50	230.00	207.00	230.00	200.57	1,251,000
2023-06-28	210.00	212.50	207.00	209.50	182.69	97,000
2023-06-27	208.00	214.00	204.00	204.50	178.33	113,000
2023-06-26	203.00	209.50	201.00	207.00	180.51	59,000
2023-06-21	207.00	208.00	205.50	206.50	180.08	52,000
2023-06-20	210.50	211.00	205.50	209.50	182.69	100,000
2023-06-19	206.00	210.50	204.50	210.00	183.13	89,000
2023-06-16	211.00	214.00	205.50	206.00	179.64	121,000
2023-06-15	208.50	212.50	206.00	209.00	182.26	115,000
2023-06-14	204.00	212.50	203.50	206.00	179.64	223,000
2023-06-13	203.00	207.00	200.00	202.00	176.15	227,000
2023-06-12	217.00	220.50	203.00	203.00	177.02	410,000
2023-06-09	223.00	226.50	221.00	225.50	196.65	129,000
2023-06-08	225.50	225.50	218.50	220.50	192.29	220,000
2023-06-07	224.50	229.00	224.50	225.50	196.65	94,000
2023-06-06	228.00	230.50	220.50	225.50	196.65	192,000
2023-06-05	227.00	229.00	225.00	226.00	197.08	89,000
2023-06-02	235.00	235.50	222.50	226.50	197.52	304,000
2023-06-01	230.00	234.00	225.00	233.50	203.62	174,000
2023-05-31	230.50	232.00	228.50	229.50	200.13	68,000
2023-05-30	245.00	245.00	229.50	229.50	200.13	247,000
2023-05-29	231.00	241.00	231.00	238.50	207.98	233,000
2023-05-26	235.00	236.50	227.50	230.00	200.57	327,000
2023-05-25	246.00	246.00	235.00	235.00	204.93	260,000
2023-05-24	247.00	256.50	241.00	241.00	210.16	395,000
2023-05-23	247.00	250.00	241.00	247.00	215.39	245,000
2023-05-22	236.50	247.50	235.50	246.50	214.96	445,000
2023-05-19	241.50	245.00	222.50	238.00	207.55	863,000
2023-05-18	240.50	252.50	238.00	240.50	209.73	744,000
2023-05-17	228.00	248.50	218.50	235.50	205.37	1,057,000
2023-05-16	223.50	242.00	223.50	228.00	198.83	892,000
2023-05-15	242.00	244.50	222.00	223.00	194.47	694,000
2023-05-12	241.00	253.50	241.00	241.50	210.60	1,165,000
2023-05-11	267.50	268.50	267.50	267.50	233.27	279,000
2023-05-10	267.50	297.00	260.00	297.00	259.00	1,499,000

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.