Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	287.00	287.00	270.00	270.00	235.45	246,000
2023-05-08	286.00	300.00	286.00	293.00	255.51	158,000
2023-05-05	276.50	288.00	276.50	288.00	251.15	185,000
2023-05-04	274.00	276.50	271.50	276.50	241.12	164,000
2023-05-03	280.00	280.00	275.00	277.50	241.99	86,000
2023-05-02	275.00	278.00	268.00	278.00	242.43	147,000
2023-04-28	277.50	288.50	275.00	276.00	240.68	191,000
2023-04-27	258.00	275.00	258.00	275.00	239.81	187,000
2023-04-26	260.50	260.50	245.50	259.50	226.30	305,000
2023-04-25	265.50	273.00	251.00	255.00	222.37	297,000
2023-04-24	265.00	280.00	259.00	278.00	242.43	318,000
2023-04-21	283.00	283.00	251.50	258.50	225.42	665,000
2023-04-20	245.00	257.50	242.00	257.50	224.55	726,000
2023-04-19	229.00	234.50	225.00	234.50	204.49	594,000
2023-04-18	203.00	213.50	203.00	213.50	186.18	1,164,000
2023-04-17	179.50	194.50	179.50	194.50	169.61	485,000
2023-04-14	162.00	177.00	158.00	177.00	154.35	1,112,000
2023-04-13	161.00	161.00	156.00	161.00	140.40	1,080,000
2023-04-12	147.50	147.50	145.50	146.50	127.75	27,000
2023-04-11	147.00	148.00	146.00	146.00	127.32	39,000
2023-04-10	144.00	147.00	143.00	146.50	127.75	42,000
2023-04-07	142.00	144.50	142.00	143.50	125.14	17,000
2023-04-06	145.50	145.50	142.00	143.00	124.70	31,000
2023-03-31	140.50	148.00	140.50	141.00	122.96	81,000
2023-03-30	142.00	142.00	140.50	140.50	122.52	12,000
2023-03-29	141.50	142.50	141.00	141.00	122.96	11,000
2023-03-28	144.50	144.50	140.50	140.50	122.52	129,000
2023-03-27	147.50	147.50	144.00	144.50	126.01	28,000
2023-03-24	144.00	148.00	144.00	145.00	126.45	155,000
2023-03-23	143.00	144.00	141.50	144.00	125.57	48,000
2023-03-22	139.50	147.50	138.00	143.00	124.70	173,000
2023-03-21	139.50	140.00	139.00	139.50	121.65	52,000
2023-03-20	136.00	142.50	136.00	140.00	122.09	178,000
2023-03-17	134.00	134.00	133.50	134.00	116.85	19,000
2023-03-16	133.50	134.00	132.50	133.50	116.42	29,000
2023-03-15	135.00	135.00	133.50	133.50	116.42	33,000
2023-03-14	133.50	135.00	133.50	134.00	116.85	44,000
2023-03-13	136.00	139.00	134.00	134.50	117.29	282,000
2023-03-10	128.00	129.50	128.00	129.50	112.93	36,000
2023-03-09	128.00	128.00	126.00	127.50	111.19	19,000
2023-03-08	127.00	129.00	127.00	128.00	111.62	14,000
2023-03-07	129.00	129.00	127.00	127.00	110.75	24,000
2023-03-06	130.00	130.00	128.50	129.00	112.49	24,000
2023-03-03	127.00	129.50	127.00	128.50	112.06	56,000
2023-03-02	127.00	128.50	127.00	127.50	111.19	58,000
2023-03-01	124.50	128.50	124.00	127.00	110.75	66,000
2023-02-24	126.00	126.00	124.00	125.50	109.44	34,000
2023-02-23	124.50	127.00	124.50	126.00	109.88	44,000
2023-02-22	128.00	128.00	123.50	125.00	109.01	93,000
2023-02-21	121.00	131.00	121.00	127.00	110.75	175,000
2023-02-20	122.00	122.00	119.00	121.00	105.52	101,000
2023-02-17	123.00	123.50	119.50	122.50	106.83	100,000
2023-02-16	128.50	128.50	123.00	124.00	108.13	187,000
2023-02-15	130.50	131.00	128.50	128.50	112.06	61,000
2023-02-14	132.50	132.50	130.50	132.00	115.11	18,000
2023-02-13	131.50	132.50	130.50	132.00	115.11	46,000
2023-02-10	134.50	134.50	132.50	132.50	115.55	50,000
2023-02-09	134.00	134.00	132.50	134.00	116.85	30,000
2023-02-08	133.00	135.50	133.00	133.00	115.98	40,000
2023-02-07	136.00	136.50	135.00	135.00	117.73	31,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.