Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 135.00 | 136.00 | 134.00 | 135.50 | 118.16 | 24,000 |
| 2023-02-03 | 135.50 | 136.00 | 135.00 | 135.00 | 117.73 | 30,000 |
| 2023-02-02 | 135.00 | 136.50 | 135.00 | 135.50 | 118.16 | 18,000 |
| 2023-02-01 | 134.00 | 137.00 | 133.50 | 134.50 | 117.29 | 30,000 |
| 2023-01-31 | 132.00 | 134.00 | 131.50 | 133.00 | 115.98 | 17,000 |
| 2023-01-30 | 132.50 | 132.50 | 130.00 | 131.50 | 114.67 | 52,000 |
| 2023-01-17 | 134.50 | 134.50 | 131.50 | 131.50 | 114.67 | 32,000 |
| 2023-01-16 | 132.50 | 132.50 | 130.50 | 131.50 | 114.67 | 25,000 |
| 2023-01-13 | 135.00 | 135.00 | 132.00 | 132.50 | 115.55 | 32,000 |
| 2023-01-12 | 134.00 | 134.00 | 132.00 | 134.00 | 116.85 | 29,000 |
| 2023-01-11 | 135.50 | 135.50 | 133.00 | 133.50 | 116.42 | 55,000 |
| 2023-01-10 | 138.00 | 138.00 | 135.00 | 136.00 | 118.60 | 49,000 |
| 2023-01-09 | 137.00 | 138.00 | 136.00 | 137.50 | 119.91 | 26,000 |
| 2023-01-06 | 137.50 | 139.50 | 136.50 | 136.50 | 119.03 | 36,000 |
| 2023-01-05 | 136.00 | 139.50 | 134.50 | 138.50 | 120.78 | 80,000 |
| 2023-01-04 | 135.50 | 136.50 | 134.50 | 134.50 | 117.29 | 21,000 |
| 2023-01-03 | 135.00 | 136.50 | 134.00 | 135.00 | 117.73 | 29,000 |
| 2022-12-30 | 138.00 | 138.00 | 135.00 | 136.00 | 118.60 | 51,000 |
| 2022-12-29 | 142.00 | 143.50 | 135.00 | 137.00 | 119.47 | 60,000 |
| 2022-12-28 | 141.00 | 150.00 | 140.00 | 141.00 | 122.96 | 344,000 |
| 2022-12-27 | 138.00 | 138.00 | 136.00 | 138.00 | 120.34 | 65,000 |
| 2022-12-26 | 136.50 | 138.50 | 135.50 | 137.00 | 119.47 | 36,000 |
| 2022-12-23 | 135.50 | 137.00 | 135.00 | 136.00 | 118.60 | 27,000 |
| 2022-12-22 | 136.00 | 136.00 | 134.00 | 135.50 | 118.16 | 19,000 |
| 2022-12-21 | 130.00 | 135.50 | 130.00 | 132.00 | 115.11 | 101,000 |
| 2022-12-20 | 140.00 | 140.00 | 131.50 | 131.50 | 114.67 | 55,000 |
| 2022-12-19 | 141.50 | 142.00 | 138.00 | 138.00 | 120.34 | 37,000 |
| 2022-12-16 | 139.00 | 140.50 | 137.00 | 139.00 | 121.21 | 36,000 |
| 2022-12-15 | 138.50 | 147.50 | 138.50 | 139.50 | 121.65 | 137,000 |
| 2022-12-14 | 138.50 | 139.50 | 133.50 | 137.00 | 119.47 | 112,000 |
| 2022-12-13 | 149.50 | 150.00 | 137.50 | 137.50 | 119.91 | 268,000 |
| 2022-12-12 | 160.50 | 163.50 | 150.00 | 150.00 | 130.81 | 323,000 |
| 2022-12-09 | 170.00 | 170.00 | 160.00 | 160.00 | 139.53 | 487,000 |
| 2022-12-08 | 157.00 | 169.00 | 157.00 | 169.00 | 147.38 | 1,194,000 |
| 2022-12-07 | 149.50 | 160.00 | 149.50 | 154.00 | 134.29 | 187,000 |
| 2022-12-06 | 149.50 | 150.00 | 148.00 | 148.50 | 129.50 | 20,000 |
| 2022-12-05 | 148.00 | 151.00 | 147.50 | 148.50 | 129.50 | 32,000 |
| 2022-12-02 | 148.50 | 149.00 | 147.00 | 149.00 | 129.93 | 19,000 |
| 2022-12-01 | 147.00 | 150.00 | 146.00 | 147.00 | 128.19 | 45,000 |
| 2022-11-30 | 147.00 | 147.00 | 145.50 | 145.50 | 126.88 | 9,000 |
| 2022-11-29 | 147.00 | 150.00 | 144.50 | 144.50 | 126.01 | 56,000 |
| 2022-11-28 | 141.00 | 147.50 | 140.00 | 146.50 | 127.75 | 72,000 |
| 2022-11-25 | 138.00 | 140.50 | 138.00 | 139.00 | 121.21 | 17,000 |
| 2022-11-24 | 137.00 | 140.00 | 137.00 | 140.00 | 122.09 | 30,000 |
| 2022-11-23 | 136.50 | 136.50 | 135.00 | 135.50 | 118.16 | 13,000 |
| 2022-11-22 | 137.50 | 137.50 | 136.50 | 136.50 | 119.03 | 3,000 |
| 2022-11-21 | 135.00 | 136.50 | 135.00 | 136.50 | 119.03 | 12,000 |
| 2022-11-18 | 138.00 | 138.00 | 136.00 | 137.50 | 119.91 | 19,000 |
| 2022-11-17 | 137.50 | 137.50 | 136.00 | 136.50 | 119.03 | 26,000 |
| 2022-11-16 | 136.00 | 136.50 | 134.00 | 136.50 | 119.03 | 29,000 |
| 2022-11-15 | 135.00 | 136.50 | 134.00 | 135.50 | 118.16 | 21,000 |
| 2022-11-14 | 137.50 | 138.00 | 136.00 | 136.00 | 118.60 | 21,000 |
| 2022-11-11 | 137.50 | 139.00 | 135.00 | 135.00 | 117.73 | 73,000 |
| 2022-11-10 | 132.00 | 139.00 | 131.50 | 135.00 | 117.73 | 89,000 |
| 2022-11-09 | 127.00 | 128.50 | 126.00 | 127.50 | 111.19 | 15,000 |
| 2022-11-08 | 127.00 | 128.50 | 126.00 | 127.00 | 110.75 | 36,000 |
| 2022-11-07 | 130.50 | 130.50 | 127.00 | 127.00 | 110.75 | 15,000 |
| 2022-11-04 | 130.00 | 130.00 | 126.50 | 127.50 | 111.19 | 53,000 |
| 2022-11-03 | 136.00 | 139.00 | 128.00 | 128.00 | 111.62 | 74,000 |
| 2022-11-02 | 135.50 | 138.50 | 135.50 | 137.00 | 119.47 | 27,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.