Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	136.00	137.50	134.00	136.00	118.60	14,000
2022-10-31	137.00	141.00	134.50	136.50	119.03	195,000
2022-10-28	143.50	143.50	132.00	132.00	115.11	58,000
2022-10-27	138.00	142.00	135.00	139.50	121.65	37,000
2022-10-26	143.50	143.50	138.00	138.00	120.34	21,000
2022-10-25	145.50	145.50	140.00	142.00	123.83	8,000
2022-10-24	144.00	145.50	143.00	143.00	124.70	8,000
2022-10-21	139.00	142.50	138.50	142.50	124.27	40,000
2022-10-20	143.00	143.00	143.00	143.00	124.70	2,000
2022-10-19	148.00	149.00	141.00	143.00	124.70	88,000
2022-10-18	148.00	150.00	147.50	148.50	129.50	62,000
2022-10-17	152.00	152.00	146.50	148.50	129.50	29,000
2022-10-14	154.00	154.00	147.50	147.50	128.63	44,000
2022-10-13	149.50	154.50	147.00	148.00	129.06	133,000
2022-10-12	140.00	147.50	140.00	146.00	127.32	31,000
2022-10-11	144.00	148.00	141.00	141.00	122.96	345,000
2022-10-07	147.50	149.00	145.00	146.00	127.32	105,000
2022-10-06	150.00	150.00	144.50	147.50	128.63	19,000
2022-10-05	147.50	149.00	145.00	147.00	128.19	19,000
2022-10-04	149.00	150.00	146.50	147.50	128.63	13,000
2022-10-03	151.00	151.00	145.50	149.00	129.93	26,000
2022-09-30	147.00	150.00	146.50	150.00	130.81	9,000
2022-09-29	151.50	152.00	146.50	148.00	129.06	43,000
2022-09-28	151.50	151.50	142.00	147.50	128.63	35,000
2022-09-27	146.50	149.00	142.00	146.00	127.32	58,000
2022-09-26	144.50	147.00	141.50	141.50	123.39	31,000
2022-09-23	149.00	149.50	144.00	149.00	129.93	34,000
2022-09-22	142.00	147.50	142.00	144.50	126.01	13,000
2022-09-21	147.00	148.00	140.00	144.50	126.01	46,000
2022-09-20	149.00	149.00	144.00	144.00	125.57	19,000
2022-09-19	150.00	150.00	144.50	144.50	126.01	21,000
2022-09-16	139.00	147.50	139.00	147.00	128.19	47,000
2022-09-15	144.00	144.00	141.00	141.00	122.96	8,000
2022-09-14	144.00	144.50	140.00	141.00	122.96	137,000
2022-09-13	148.00	148.00	141.00	142.00	123.83	45,000
2022-09-12	153.50	154.00	145.50	148.00	129.06	54,000
2022-09-08	148.00	150.00	147.50	149.50	130.37	16,000
2022-09-07	148.00	153.50	148.00	149.50	130.37	41,000
2022-09-06	154.00	154.00	150.50	153.00	133.42	3,000
2022-09-05	153.50	155.50	152.00	154.00	134.29	45,000
2022-09-02	152.00	155.00	146.00	154.00	134.29	96,000
2022-09-01	159.50	159.50	154.00	154.00	134.29	67,000
2022-08-31	160.00	161.00	158.50	159.50	139.09	51,000
2022-08-30	162.00	162.00	157.50	158.50	138.22	35,000
2022-08-29	158.50	163.00	158.00	161.50	140.84	31,000
2022-08-26	159.50	161.50	159.00	161.50	140.84	75,000
2022-08-25	164.00	164.00	159.00	159.00	138.65	43,000
2022-08-24	161.00	163.00	160.50	160.50	139.96	39,000
2022-08-23	155.00	165.00	155.00	161.00	140.40	127,000
2022-08-22	151.50	158.00	151.50	158.00	137.78	38,000
2022-08-19	158.50	159.50	157.50	157.50	137.35	23,000
2022-08-18	158.50	159.50	157.00	158.00	137.78	31,000
2022-08-17	160.00	161.00	159.00	159.00	138.65	29,000
2022-08-16	162.00	164.00	159.00	160.00	139.53	55,000
2022-08-15	160.50	163.00	159.50	160.00	139.53	60,000
2022-08-12	160.50	163.00	159.00	162.00	141.27	45,000
2022-08-11	160.00	162.00	156.00	160.50	139.96	160,000
2022-08-10	150.00	160.00	150.00	156.00	136.04	101,000
2022-08-09	149.00	150.00	149.00	150.00	130.81	13,000
2022-08-08	149.00	150.00	149.00	149.00	129.93	8,000

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.