Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	148.00	152.50	147.00	149.00	129.93	17,000
2022-08-04	149.00	150.00	140.00	147.00	128.19	75,000
2022-08-03	149.00	153.50	147.00	150.50	131.24	66,000
2022-08-02	154.00	155.00	150.00	151.00	131.68	27,000
2022-08-01	150.50	159.00	143.00	154.00	134.29	107,000
2022-07-29	151.00	155.50	150.50	150.50	131.24	66,000
2022-07-28	138.00	151.50	137.00	151.00	131.68	198,000
2022-07-27	135.50	138.00	133.50	138.00	120.34	66,000
2022-07-26	130.50	135.50	130.50	133.50	116.42	22,000
2022-07-25	136.50	138.50	135.50	136.50	119.03	22,000
2022-07-22	137.50	137.50	132.50	136.00	118.60	39,000
2022-07-21	131.00	136.00	131.00	135.00	117.73	89,000
2022-07-20	130.00	131.00	128.00	130.50	113.80	43,000
2022-07-19	127.00	129.00	126.50	126.50	110.31	15,000
2022-07-18	125.50	127.00	125.50	127.00	110.75	8,000
2022-07-15	124.00	126.00	124.00	125.50	109.44	22,000
2022-07-14	123.00	123.50	123.00	123.50	107.70	6,000
2022-07-13	120.00	123.00	119.50	121.00	105.52	10,000
2022-07-12	126.00	126.50	124.00	126.50	106.48	58,000
2022-07-11	126.50	126.50	125.00	126.50	106.48	11,000
2022-07-08	129.00	130.00	125.50	127.00	106.90	15,000
2022-07-07	123.00	127.00	121.50	127.00	106.90	23,000
2022-07-06	119.00	130.00	119.00	125.00	105.21	52,000
2022-07-05	119.00	119.00	118.50	119.00	100.16	6,000
2022-07-04	120.00	120.00	118.50	118.50	99.743	11,000
2022-07-01	118.50	119.00	118.00	119.00	100.16	10,000
2022-06-30	121.00	121.00	118.00	118.00	99.322	13,000
2022-06-29	122.00	122.00	120.50	120.50	101.43	2,000
2022-06-28	119.00	124.00	118.00	120.00	101.01	11,000
2022-06-27	121.00	121.00	119.50	119.50	100.58	6,000
2022-06-24	123.50	123.50	120.00	120.50	101.43	14,000
2022-06-23	118.00	122.00	118.00	120.50	101.43	10,000
2022-06-22	117.50	125.00	116.50	119.00	100.16	41,000
2022-06-21	119.50	122.00	117.50	117.50	98.901	31,000
2022-06-20	119.00	119.50	118.00	118.00	99.322	2,000
2022-06-17	120.50	120.50	119.50	119.50	100.58	2,000
2022-06-16	119.50	122.50	118.50	119.00	100.16	18,000
2022-06-15	118.00	119.50	114.50	119.50	100.58	64,000
2022-06-14	119.00	120.50	116.50	118.00	99.322	51,000
2022-06-13	120.00	120.00	117.50	118.50	99.743	50,000
2022-06-10	113.50	120.00	113.50	119.00	100.16	11,000
2022-06-09	117.00	120.50	117.00	117.00	98.480	5,000
2022-06-08	113.50	118.00	113.50	114.50	96.376	48,000
2022-06-07	107.00	116.00	107.00	113.50	95.534	50,000
2022-06-06	102.50	107.50	102.50	107.00	90.063	29,000
2022-06-02	101.00	104.00	101.00	104.00	87.538	38,000
2022-06-01	99.200	102.00	99.200	102.00	85.855	27,000
2022-05-31	101.00	101.00	99.600	101.00	85.013	6,000
2022-05-30	99.300	105.50	97.000	101.50	85.434	129,000
2022-05-27	96.100	96.100	96.100	96.100	80.889	1,000
2022-05-26	96.800	96.800	96.800	96.800	81.478	0
2022-05-25	97.000	97.000	95.500	96.800	81.478	38,000
2022-05-24	98.500	98.500	98.500	98.500	82.909	1,000
2022-05-23	98.500	98.500	98.500	98.500	82.909	0
2022-05-20	98.400	99.000	97.900	98.500	82.909	14,000
2022-05-19	97.800	99.500	96.800	97.300	81.899	15,000
2022-05-18	99.000	99.700	99.000	99.400	83.666	10,000
2022-05-17	98.400	99.000	98.300	99.000	83.329	6,000
2022-05-16	97.700	100.00	97.000	98.300	82.740	65,000
2022-05-13	97.500	97.700	95.800	97.700	82.235	27,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.