Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	101.50	102.00	97.000	97.500	82.067	85,000
2022-05-11	116.00	116.00	101.00	103.50	87.117	109,000
2022-05-10	112.50	112.50	105.50	108.00	90.905	34,000
2022-05-09	116.50	116.50	112.50	112.50	94.693	7,000
2022-05-06	113.00	117.00	112.50	117.00	98.480	4,000
2022-05-05	117.50	118.50	116.50	117.00	98.480	49,000
2022-05-04	122.00	122.00	117.00	117.50	98.901	45,000
2022-05-03	120.00	120.00	120.00	120.00	101.01	0
2022-04-29	116.50	120.00	116.50	120.00	101.01	9,000
2022-04-28	119.00	120.00	119.00	120.00	101.01	4,000
2022-04-27	120.00	122.50	120.00	121.50	102.27	9,000
2022-04-26	122.00	122.50	120.00	121.00	101.85	33,000
2022-04-25	116.00	123.50	113.00	122.00	102.69	67,000
2022-04-22	126.00	126.00	117.00	119.00	100.16	73,000
2022-04-21	123.00	126.00	122.50	126.00	106.06	6,000
2022-04-20	130.00	130.00	122.50	126.00	106.06	91,000
2022-04-19	133.00	133.00	131.00	132.00	111.11	52,000
2022-04-18	135.00	135.00	130.00	131.00	110.26	45,000
2022-04-15	138.50	138.50	136.00	136.00	114.47	28,000
2022-04-14	133.50	138.00	133.50	138.00	116.16	137,000
2022-04-13	135.00	135.50	133.50	133.50	112.37	28,000
2022-04-12	137.00	138.00	130.00	133.50	112.37	241,000
2022-04-11	140.00	140.00	135.00	139.50	117.42	52,000
2022-04-08	135.50	139.00	135.00	139.00	117.00	93,000
2022-04-07	137.50	140.00	132.00	132.50	111.53	134,000
2022-04-06	141.50	142.00	138.00	139.00	117.00	75,000
2022-04-01	134.50	141.00	133.50	140.00	117.84	269,000
2022-03-31	137.50	137.50	135.00	135.50	114.05	77,000
2022-03-30	134.00	137.00	132.00	134.50	113.21	101,000
2022-03-29	131.50	134.00	128.00	131.50	110.69	97,000
2022-03-28	130.00	138.00	130.00	132.00	111.11	358,000
2022-03-25	122.00	128.00	122.00	128.00	107.74	117,000
2022-03-24	122.00	123.00	121.50	122.00	102.69	129,000
2022-03-23	122.50	124.50	122.50	124.50	104.79	15,000
2022-03-22	118.50	124.50	118.50	124.50	104.79	57,000
2022-03-21	123.00	123.50	122.00	123.00	103.53	46,000
2022-03-18	122.50	123.00	121.00	123.00	103.53	17,000
2022-03-17	124.50	124.50	120.00	122.50	103.11	99,000
2022-03-16	126.00	126.50	119.00	123.00	103.53	191,000
2022-03-15	126.00	126.00	122.50	122.50	103.11	122,000
2022-03-14	124.00	126.00	123.00	123.50	103.95	192,000
2022-03-11	116.00	123.00	114.50	121.00	101.85	232,000
2022-03-10	110.50	115.00	110.00	114.50	96.376	122,000
2022-03-09	104.00	106.00	104.00	106.00	89.221	11,000
2022-03-08	106.00	109.00	106.00	107.00	90.063	57,000
2022-03-07	102.50	108.50	102.50	108.50	91.326	51,000
2022-03-04	105.00	105.50	102.50	104.00	87.538	24,000
2022-03-03	105.50	105.50	104.00	105.00	88.380	14,000
2022-03-02	103.00	105.50	103.00	105.50	88.801	9,000
2022-03-01	103.00	105.00	102.50	104.00	87.538	8,000
2022-02-25	104.50	105.50	103.00	103.00	86.696	21,000
2022-02-24	105.50	108.00	103.00	103.00	86.696	57,000
2022-02-23	103.00	108.50	103.00	108.50	91.326	35,000
2022-02-22	109.00	109.00	105.50	107.00	90.063	61,000
2022-02-21	109.00	109.00	106.50	108.00	90.905	38,000
2022-02-18	107.00	110.00	104.50	109.00	91.747	50,000
2022-02-17	117.50	117.50	106.50	106.50	89.642	135,000
2022-02-16	116.50	116.50	112.50	116.00	97.639	34,000
2022-02-15	113.00	114.50	113.00	114.50	96.376	29,000
2022-02-14	120.00	120.00	110.50	113.00	95.113	219,000

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.