Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,001 |
| 2026-07-20 | 377.00 | 377.00 | 376.50 | 377.00 | 377.00 | 11,000 |
| 2026-07-17 | 380.00 | 380.00 | 376.50 | 376.50 | 376.50 | 5,000 |
| 2026-07-16 | 380.50 | 380.50 | 380.00 | 380.00 | 380.00 | 3,000 |
| 2026-07-15 | 380.00 | 381.00 | 380.00 | 381.00 | 381.00 | 7,000 |
| 2026-07-14 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2026-07-13 | 389.00 | 389.00 | 381.00 | 381.00 | 381.00 | 2,000 |
| 2026-07-10 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2026-07-09 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1,017 |
| 2026-07-08 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0 |
| 2026-07-07 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0 |
| 2026-07-06 | 375.00 | 388.00 | 374.00 | 386.50 | 386.50 | 11,000 |
| 2026-07-03 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 1,010 |
| 2026-07-02 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1,010 |
| 2026-07-01 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 2026-06-30 | 379.00 | 379.00 | 378.50 | 378.50 | 378.50 | 3,011 |
| 2026-06-29 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2026-06-26 | 376.50 | 384.50 | 374.50 | 384.50 | 384.50 | 8,042 |
| 2026-06-25 | 375.00 | 378.00 | 375.00 | 378.00 | 378.00 | 3,001 |
| 2026-06-24 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2026-06-23 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2026-06-22 | 375.00 | 376.50 | 374.00 | 376.50 | 376.50 | 7,007 |
| 2026-06-18 | 375.00 | 377.00 | 375.00 | 376.00 | 376.00 | 8,007 |
| 2026-06-17 | 375.00 | 376.00 | 373.50 | 375.50 | 375.50 | 15,001 |
| 2026-06-16 | 373.00 | 376.50 | 373.00 | 375.00 | 375.00 | 7,007 |
| 2026-06-15 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1,007 |
| 2026-06-12 | 377.00 | 377.00 | 376.50 | 377.00 | 377.00 | 4,014 |
| 2026-06-11 | 377.00 | 380.00 | 373.00 | 373.00 | 373.00 | 12,001 |
| 2026-06-10 | 375.50 | 381.00 | 374.00 | 381.00 | 381.00 | 19,000 |
| 2026-06-09 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | 3,010 |
| 2026-06-08 | 367.00 | 379.00 | 367.00 | 379.00 | 379.00 | 8,008 |
| 2026-06-05 | 379.50 | 379.50 | 379.00 | 379.00 | 379.00 | 2,007 |
| 2026-06-04 | 378.00 | 380.50 | 378.00 | 380.50 | 380.50 | 3,007 |
| 2026-06-03 | 379.00 | 379.00 | 378.00 | 379.00 | 379.00 | 9,017 |
| 2026-06-02 | 378.00 | 379.50 | 375.00 | 379.50 | 379.50 | 11,007 |
| 2026-06-01 | 377.50 | 380.00 | 377.50 | 379.00 | 379.00 | 13,000 |
| 2026-05-29 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 9,017 |
| 2026-05-28 | 378.00 | 380.50 | 378.00 | 380.00 | 380.00 | 5,007 |
| 2026-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 22,020 |
| 2026-05-26 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 2026-05-25 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 1,006 |
| 2026-05-22 | 382.00 | 383.00 | 382.00 | 383.00 | 383.00 | 2,037 |
| 2026-05-21 | 381.50 | 382.00 | 370.50 | 382.00 | 382.00 | 35,010 |
| 2026-05-20 | 385.00 | 387.00 | 384.00 | 384.50 | 384.50 | 26,010 |
| 2026-05-19 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2026-05-18 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2026-05-15 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 5,003 |
| 2026-05-14 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2026-05-13 | 380.00 | 381.00 | 380.00 | 381.00 | 381.00 | 6,007 |
| 2026-05-12 | 380.50 | 381.00 | 380.00 | 381.00 | 381.00 | 8,010 |
| 2026-05-11 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | 6,004 |
| 2026-05-08 | 353.50 | 383.00 | 350.00 | 382.00 | 382.00 | 74,011 |
| 2026-05-07 | 383.00 | 384.00 | 383.00 | 383.50 | 383.50 | 8,010 |
| 2026-05-06 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | 2,012 |
| 2026-05-05 | 383.00 | 384.00 | 383.00 | 383.50 | 383.50 | 7,000 |
| 2026-05-04 | 387.50 | 387.50 | 382.50 | 384.50 | 384.50 | 64,019 |
| 2026-04-30 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 2026-04-29 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | 1,010 |
| 2026-04-28 | 388.50 | 389.00 | 388.00 | 388.50 | 388.50 | 8,056 |
| 2026-04-27 | 385.00 | 395.00 | 382.00 | 395.00 | 395.00 | 19,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.