Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	116.50	123.00	116.50	120.00	101.01	188,000
2022-02-10	120.00	125.00	115.00	116.50	98.059	271,000
2022-02-09	113.00	118.50	109.50	118.00	99.322	257,000
2022-02-08	111.00	112.00	103.00	110.00	92.588	377,000
2022-02-07	98.000	106.50	97.000	106.50	89.642	328,000
2022-01-26	95.000	97.900	95.000	96.900	81.562	65,000
2022-01-25	94.700	95.000	94.100	94.500	79.542	149,000
2022-01-24	90.000	94.900	87.600	94.900	79.878	66,000
2022-01-21	92.000	94.100	90.700	92.300	77.690	56,000
2022-01-20	90.600	101.50	89.500	101.50	85.434	162,000
2022-01-19	96.400	96.500	92.400	92.400	77.774	22,000
2022-01-18	97.500	99.300	96.500	97.500	82.067	35,000
2022-01-17	96.500	104.50	96.400	97.400	81.983	336,000
2022-01-14	94.400	96.400	92.000	96.400	81.141	263,000
2022-01-13	94.400	94.400	91.600	94.400	79.458	415,000
2022-01-12	91.400	93.500	89.100	92.800	78.111	137,000
2022-01-11	92.900	92.900	85.000	88.500	74.491	90,000
2022-01-10	89.900	96.800	88.000	90.500	76.175	403,000
2022-01-07	82.200	88.100	82.200	88.000	74.071	287,000
2022-01-06	82.000	82.500	82.000	82.200	69.189	4,000
2022-01-05	82.100	82.500	82.100	82.500	69.441	37,000
2022-01-04	82.400	82.400	82.000	82.100	69.105	20,000
2022-01-03	82.600	83.800	82.300	82.500	69.441	63,000
2021-12-30	82.000	82.600	82.000	82.600	69.525	48,000
2021-12-29	82.000	82.800	82.000	82.300	69.273	17,000
2021-12-28	81.400	82.000	81.400	82.000	69.020	31,000
2021-12-27	82.000	82.000	80.800	81.400	68.515	20,000
2021-12-24	82.500	82.500	81.100	82.000	69.020	18,000
2021-12-23	82.400	82.400	81.000	81.800	68.852	38,000
2021-12-22	80.500	81.200	80.500	81.200	68.347	44,000
2021-12-21	80.000	80.900	80.000	80.500	67.758	47,000
2021-12-20	79.500	79.700	78.900	79.700	67.084	23,000
2021-12-17	79.100	79.100	78.000	79.100	66.579	31,000
2021-12-16	77.500	77.600	77.200	77.600	65.317	58,000
2021-12-15	76.000	78.100	76.000	77.700	65.401	55,000
2021-12-14	76.000	76.000	74.600	75.600	63.633	63,000
2021-12-13	74.500	77.200	74.100	76.000	63.970	62,000
2021-12-10	77.500	79.000	77.200	77.500	65.233	41,000
2021-12-09	77.900	77.900	76.600	76.900	64.728	13,000
2021-12-08	78.000	78.600	76.600	76.600	64.475	28,000
2021-12-07	78.500	78.600	78.100	78.600	66.159	11,000
2021-12-06	78.000	79.100	78.000	79.100	66.579	8,000
2021-12-03	79.300	79.900	79.300	79.300	66.748	13,000
2021-12-02	79.400	79.400	79.400	79.400	66.832	0
2021-12-01	78.800	79.400	78.800	79.400	66.832	7,000
2021-11-30	80.400	80.400	78.800	78.800	66.327	17,000
2021-11-29	79.500	80.100	79.500	80.100	67.421	10,000
2021-11-26	80.100	80.100	79.100	79.500	66.916	19,000
2021-11-25	81.000	81.000	79.200	80.200	67.505	15,000
2021-11-24	80.900	80.900	79.100	80.500	67.758	14,000
2021-11-23	82.700	82.700	79.000	80.100	67.421	29,000
2021-11-22	77.100	80.200	77.100	80.200	67.505	37,000
2021-11-19	79.700	81.000	79.700	80.500	67.758	13,000
2021-11-18	79.800	79.900	79.000	79.900	67.253	26,000
2021-11-17	79.800	80.700	79.800	80.100	67.421	18,000
2021-11-16	81.100	81.100	77.800	80.800	68.010	30,000
2021-11-15	80.000	81.000	79.400	81.000	68.179	27,000
2021-11-12	81.500	81.500	80.700	81.200	68.347	18,000
2021-11-11	82.000	82.900	81.000	81.500	68.600	93,000
2021-11-10	80.000	80.900	80.000	80.900	68.094	22,000

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.