Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 80.200 | 80.400 | 79.600 | 80.300 | 67.589 | 26,000 |
| 2021-11-08 | 80.000 | 80.100 | 79.000 | 80.100 | 67.421 | 20,000 |
| 2021-11-05 | 80.500 | 80.500 | 80.100 | 80.100 | 67.421 | 16,000 |
| 2021-11-04 | 80.800 | 80.800 | 79.400 | 80.500 | 67.758 | 24,000 |
| 2021-11-03 | 80.500 | 81.500 | 80.100 | 80.800 | 68.010 | 36,000 |
| 2021-11-02 | 80.800 | 81.100 | 80.500 | 80.900 | 68.094 | 25,000 |
| 2021-11-01 | 80.000 | 80.700 | 80.000 | 80.500 | 67.758 | 36,000 |
| 2021-10-29 | 80.000 | 81.200 | 79.900 | 80.900 | 68.094 | 20,000 |
| 2021-10-28 | 80.300 | 81.000 | 80.200 | 80.900 | 68.094 | 37,000 |
| 2021-10-27 | 82.300 | 82.300 | 80.000 | 81.300 | 68.431 | 64,000 |
| 2021-10-26 | 84.000 | 84.000 | 82.500 | 82.600 | 69.525 | 46,000 |
| 2021-10-25 | 83.500 | 83.600 | 83.200 | 83.500 | 70.283 | 29,000 |
| 2021-10-22 | 83.400 | 83.600 | 83.200 | 83.500 | 70.283 | 62,000 |
| 2021-10-21 | 83.100 | 83.700 | 83.000 | 83.200 | 70.030 | 71,000 |
| 2021-10-20 | 80.900 | 83.500 | 80.800 | 83.000 | 69.862 | 139,000 |
| 2021-10-19 | 80.300 | 82.200 | 80.300 | 82.100 | 69.105 | 164,000 |
| 2021-10-18 | 79.900 | 80.500 | 79.400 | 80.100 | 67.421 | 62,000 |
| 2021-10-15 | 81.100 | 81.200 | 80.600 | 81.000 | 68.179 | 92,000 |
| 2021-10-14 | 80.800 | 81.700 | 80.300 | 81.600 | 68.684 | 84,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.