Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 389.00 | 394.50 | 389.00 | 389.50 | 389.50 | 39,000 |
| 2026-04-23 | 390.50 | 394.00 | 387.00 | 394.00 | 394.00 | 44,006 |
| 2026-04-22 | 389.50 | 392.00 | 388.50 | 392.00 | 392.00 | 63,007 |
| 2026-04-21 | 390.50 | 394.00 | 389.00 | 390.00 | 390.00 | 36,007 |
| 2026-04-20 | 409.00 | 409.00 | 381.00 | 393.50 | 393.50 | 15,003 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.