Sunmax Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	389.00	394.50	389.00	389.50	389.50	39,000
2026-04-23	390.50	394.00	387.00	394.00	394.00	44,006
2026-04-22	389.50	392.00	388.50	392.00	392.00	63,007
2026-04-21	390.50	394.00	389.00	390.00	390.00	36,007
2026-04-20	409.00	409.00	381.00	393.50	393.50	15,003
2026-04-17	398.00	398.00	397.00	397.50	397.50	15,001
2026-04-16	397.50	400.00	397.00	400.00	400.00	14,104
2026-04-15	398.50	401.00	395.00	400.00	400.00	13,162
2026-04-14	401.00	403.00	401.00	403.00	403.00	2,175
2026-04-13	402.00	404.00	402.00	404.00	404.00	6,175
2026-04-10	384.00	386.50	384.00	384.50	384.50	6,003
2026-04-09	386.50	386.50	386.50	386.50	386.50	5,007
2026-04-08	386.00	386.00	383.50	383.50	383.50	4,011
2026-04-07	385.00	385.00	383.50	383.50	383.50	5,029
2026-04-02	387.00	387.00	384.50	384.50	384.50	3,122
2026-04-01	398.50	398.50	387.00	387.00	387.00	3,011
2026-03-31	388.00	388.00	383.00	383.50	383.50	12,013
2026-03-30	389.50	396.00	389.00	394.00	381.90	14,021
2026-03-27	388.50	395.00	387.00	389.00	377.05	14,019
2026-03-26	388.00	389.00	388.00	388.50	376.57	6,024
2026-03-25	391.00	393.00	390.00	390.00	378.02	3,029
2026-03-24	391.00	391.00	391.00	391.00	378.99	2,005
2026-03-23	389.50	392.00	389.00	391.00	378.99	6,015
2026-03-20	389.00	392.50	388.00	392.50	380.45	13,004
2026-03-19	389.00	389.00	389.00	389.00	377.05	8,021
2026-03-18	389.00	389.50	388.00	389.00	377.05	14,018
2026-03-17	390.00	390.00	389.50	389.50	377.54	3,038
2026-03-16	390.00	390.00	390.00	390.00	378.02	1,004
2026-03-13	388.50	388.50	388.50	388.50	376.57	2,022
2026-03-12	396.00	396.00	390.00	390.00	378.02	5,016
2026-03-11	388.00	394.00	388.00	394.00	381.90	4,011
2026-03-10	396.00	396.00	396.00	396.00	383.84	0
2026-03-09	389.00	396.00	388.00	396.00	383.84	13,001
2026-03-06	389.50	389.50	389.50	389.50	377.54	4,005
2026-03-05	389.50	389.50	389.50	389.50	377.54	6,002
2026-03-04	388.50	389.50	387.50	389.50	377.54	12,002
2026-03-03	390.00	390.00	389.50	390.00	378.02	8,030
2026-03-02	389.00	396.00	389.00	396.00	383.84	4,012
2026-02-26	389.00	390.50	387.50	388.50	376.57	24,003
2026-02-25	392.00	392.00	391.50	391.50	379.48	4,002
2026-02-24	390.50	391.00	390.50	391.00	378.99	2,002
2026-02-23	389.00	398.00	389.00	391.00	378.99	12,007
2026-02-11	393.50	393.50	389.50	389.50	377.54	20,000
2026-02-10	391.00	391.00	389.50	391.00	378.99	4,000
2026-02-09	392.00	392.00	391.00	391.00	378.99	3,005
2026-02-06	389.00	392.00	388.00	392.00	379.96	6,001
2026-02-05	392.00	392.00	389.00	389.00	377.05	4,032
2026-02-04	388.50	388.50	388.50	388.50	376.57	0
2026-02-03	389.00	391.00	388.50	388.50	376.57	4,015
2026-02-02	380.50	393.00	380.50	389.00	377.05	15,003
2026-01-30	390.50	392.00	384.50	387.50	375.60	24,013
2026-01-29	390.50	391.00	380.50	391.00	378.99	12,002
2026-01-28	390.50	392.50	390.50	392.50	380.45	7,004
2026-01-27	390.50	390.50	390.50	390.50	378.51	1,002
2026-01-26	389.50	390.00	386.50	390.00	378.02	8,002
2026-01-23	393.50	393.50	390.00	390.00	378.02	4,006
2026-01-22	390.50	390.50	390.00	390.00	378.02	6,011
2026-01-21	390.50	390.50	390.00	390.00	378.02	8,008
2026-01-20	392.00	392.00	391.00	391.00	378.99	4,009
2026-01-19	394.50	394.50	391.00	392.50	380.45	10,003

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	12.1000 TWD
2025-08-04	11.6000 TWD
2024-07-17	11.0000 TWD
2023-07-18	9.5000 TWD
2022-07-13	4.4000 TWD
2021-09-22	2.0000 TWD
2020-08-27	1.5000 TWD
2019-08-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.