Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 391.00 | 394.50 | 391.00 | 394.50 | 382.38 | 3,003 |
| 2026-01-15 | 397.00 | 397.00 | 397.00 | 397.00 | 384.81 | 1,003 |
| 2026-01-14 | 391.50 | 392.00 | 391.50 | 392.00 | 379.96 | 2,010 |
| 2026-01-13 | 390.50 | 395.50 | 390.50 | 395.50 | 383.35 | 5,001 |
| 2026-01-12 | 393.00 | 393.50 | 393.00 | 393.50 | 381.42 | 74,001 |
| 2026-01-09 | 391.00 | 392.00 | 384.50 | 390.00 | 378.02 | 52,039 |
| 2026-01-08 | 398.00 | 398.00 | 392.00 | 395.00 | 382.87 | 6,021 |
| 2026-01-07 | 391.50 | 397.50 | 391.00 | 397.50 | 385.29 | 10,001 |
| 2026-01-06 | 396.00 | 396.00 | 396.00 | 396.00 | 383.84 | 1,002 |
| 2026-01-05 | 402.00 | 402.50 | 396.00 | 396.00 | 383.84 | 21,006 |
| 2026-01-02 | 397.00 | 402.00 | 396.00 | 402.00 | 389.65 | 7,001 |
| 2025-12-31 | 404.00 | 404.00 | 396.00 | 396.00 | 383.84 | 11,006 |
| 2025-12-30 | 396.50 | 413.00 | 396.50 | 399.50 | 387.23 | 139,004 |
| 2025-12-29 | 388.00 | 398.50 | 388.00 | 398.50 | 386.26 | 4,055 |
| 2025-12-26 | 390.00 | 390.00 | 390.00 | 390.00 | 378.02 | 4,004 |
| 2025-12-24 | 390.00 | 390.00 | 390.00 | 390.00 | 378.02 | 4,002 |
| 2025-12-23 | 390.00 | 390.00 | 390.00 | 390.00 | 378.02 | 2,006 |
| 2025-12-22 | 396.00 | 396.00 | 396.00 | 396.00 | 383.84 | 1,038 |
| 2025-12-19 | 391.00 | 405.00 | 390.00 | 390.00 | 378.02 | 10,007 |
| 2025-12-18 | 385.00 | 391.00 | 384.00 | 391.00 | 378.99 | 4,006 |
| 2025-12-17 | 397.00 | 397.00 | 392.00 | 392.00 | 379.96 | 3,000 |
| 2025-12-16 | 408.00 | 408.00 | 392.00 | 392.00 | 379.96 | 12,002 |
| 2025-12-15 | 401.50 | 402.00 | 401.50 | 402.00 | 389.65 | 5,027 |
| 2025-12-12 | 390.00 | 391.00 | 387.50 | 391.00 | 378.99 | 4,005 |
| 2025-12-11 | 391.00 | 391.00 | 391.00 | 391.00 | 378.99 | 1,099 |
| 2025-12-10 | 393.00 | 393.00 | 393.00 | 393.00 | 380.93 | 1,123 |
| 2025-12-09 | 396.00 | 396.00 | 396.00 | 396.00 | 383.84 | 1,035 |
| 2025-12-08 | 398.00 | 398.00 | 398.00 | 398.00 | 385.78 | 0 |
| 2025-12-05 | 395.00 | 398.00 | 395.00 | 398.00 | 385.78 | 7,001 |
| 2025-12-04 | 382.00 | 390.00 | 378.50 | 390.00 | 378.02 | 3,000 |
| 2025-12-03 | 390.50 | 390.50 | 390.50 | 390.50 | 378.51 | 0 |
| 2025-12-02 | 394.00 | 394.00 | 390.50 | 390.50 | 378.51 | 5,024 |
| 2025-12-01 | 390.00 | 392.50 | 389.50 | 390.50 | 378.51 | 9,055 |
| 2025-11-28 | 390.00 | 391.50 | 390.00 | 391.50 | 379.48 | 8,001 |
| 2025-11-27 | 390.50 | 390.50 | 390.00 | 390.00 | 378.02 | 4,000 |
| 2025-11-26 | 389.00 | 395.50 | 389.00 | 390.00 | 378.02 | 14,010 |
| 2025-11-25 | 390.00 | 396.00 | 388.00 | 390.50 | 378.51 | 14,087 |
| 2025-11-24 | 400.00 | 400.00 | 390.00 | 390.00 | 378.02 | 6,304 |
| 2025-11-21 | 392.00 | 392.00 | 391.00 | 391.00 | 378.99 | 2,003 |
| 2025-11-20 | 387.50 | 396.00 | 386.50 | 396.00 | 383.84 | 8,000 |
| 2025-11-19 | 388.50 | 393.50 | 385.00 | 389.00 | 377.05 | 25,046 |
| 2025-11-18 | 391.00 | 396.50 | 390.00 | 394.00 | 381.90 | 14,001 |
| 2025-11-17 | 401.00 | 401.00 | 395.00 | 395.00 | 382.87 | 11,005 |
| 2025-11-14 | 406.00 | 406.00 | 394.50 | 394.50 | 382.38 | 9,001 |
| 2025-11-13 | 403.00 | 403.00 | 400.00 | 403.00 | 390.62 | 3,176 |
| 2025-11-12 | 399.50 | 402.00 | 398.00 | 398.00 | 385.78 | 13,011 |
| 2025-11-11 | 393.00 | 397.50 | 393.00 | 397.50 | 385.29 | 3,000 |
| 2025-11-10 | 395.50 | 400.00 | 393.00 | 394.00 | 381.90 | 20,001 |
| 2025-11-07 | 399.00 | 399.00 | 391.00 | 391.00 | 378.99 | 4,007 |
| 2025-11-06 | 399.00 | 399.00 | 399.00 | 399.00 | 386.75 | 2,021 |
| 2025-11-05 | 393.00 | 393.00 | 393.00 | 393.00 | 380.93 | 3,010 |
| 2025-11-04 | 395.00 | 407.50 | 392.50 | 393.00 | 380.93 | 11,005 |
| 2025-11-03 | 400.00 | 400.00 | 391.00 | 394.00 | 381.90 | 4,000 |
| 2025-10-31 | 394.00 | 394.00 | 390.00 | 390.00 | 378.02 | 3,004 |
| 2025-10-30 | 387.50 | 391.50 | 387.50 | 389.50 | 377.54 | 8,002 |
| 2025-10-29 | 391.00 | 398.00 | 388.00 | 390.00 | 378.02 | 24,027 |
| 2025-10-28 | 398.00 | 398.00 | 398.00 | 398.00 | 385.78 | 1,054 |
| 2025-10-27 | 394.50 | 398.50 | 391.00 | 391.00 | 378.99 | 12,002 |
| 2025-10-23 | 402.00 | 402.00 | 397.00 | 397.00 | 384.81 | 2,000 |
| 2025-10-22 | 394.00 | 396.50 | 394.00 | 396.50 | 384.32 | 5,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.