Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 400.00 | 400.00 | 394.00 | 394.00 | 381.90 | 2,191 |
| 2025-10-20 | 392.50 | 404.50 | 392.00 | 393.50 | 381.42 | 40,400 |
| 2025-10-17 | 394.00 | 394.00 | 394.00 | 394.00 | 381.90 | 1,001 |
| 2025-10-16 | 399.00 | 399.00 | 391.00 | 391.50 | 379.48 | 3,021 |
| 2025-10-15 | 391.00 | 394.50 | 390.50 | 394.50 | 382.38 | 3,004 |
| 2025-10-14 | 397.00 | 401.00 | 391.00 | 392.50 | 380.45 | 17,001 |
| 2025-10-13 | 392.50 | 394.00 | 380.00 | 390.00 | 378.02 | 41,085 |
| 2025-10-09 | 395.00 | 395.00 | 388.50 | 394.00 | 381.90 | 3,020 |
| 2025-10-08 | 393.00 | 395.00 | 393.00 | 395.00 | 382.87 | 2,005 |
| 2025-10-07 | 405.00 | 405.00 | 389.00 | 393.00 | 380.93 | 50,040 |
| 2025-10-03 | 396.00 | 419.00 | 396.00 | 402.00 | 389.65 | 22,024 |
| 2025-10-02 | 410.00 | 410.00 | 406.50 | 407.00 | 394.50 | 6,020 |
| 2025-10-01 | 428.00 | 429.00 | 411.50 | 411.50 | 398.86 | 12,000 |
| 2025-09-30 | 406.50 | 420.00 | 406.50 | 420.00 | 407.10 | 3,062 |
| 2025-09-29 | 404.00 | 404.00 | 404.00 | 404.00 | 391.59 | 0 |
| 2025-09-26 | 415.00 | 415.00 | 404.00 | 404.00 | 391.59 | 10,104 |
| 2025-09-25 | 420.00 | 420.00 | 414.50 | 414.50 | 401.77 | 5,065 |
| 2025-09-24 | 408.00 | 419.00 | 408.00 | 419.00 | 406.13 | 4,029 |
| 2025-09-23 | 419.50 | 419.50 | 411.00 | 411.00 | 398.38 | 2,181 |
| 2025-09-22 | 419.00 | 419.00 | 419.00 | 419.00 | 406.13 | 1,241 |
| 2025-09-19 | 420.00 | 420.00 | 415.50 | 415.50 | 402.74 | 27,024 |
| 2025-09-18 | 421.00 | 421.00 | 421.00 | 421.00 | 408.07 | 1,004 |
| 2025-09-17 | 419.00 | 420.00 | 419.00 | 420.00 | 407.10 | 5,001 |
| 2025-09-16 | 421.00 | 421.00 | 419.00 | 419.00 | 406.13 | 4,012 |
| 2025-09-15 | 415.00 | 423.00 | 413.00 | 413.00 | 400.32 | 13,003 |
| 2025-09-12 | 418.00 | 421.00 | 413.00 | 413.00 | 400.32 | 14,134 |
| 2025-09-11 | 423.00 | 423.00 | 415.00 | 415.50 | 402.74 | 5,114 |
| 2025-09-10 | 422.00 | 422.00 | 416.50 | 421.00 | 408.07 | 8,060 |
| 2025-09-09 | 431.50 | 431.50 | 411.00 | 413.50 | 400.80 | 16,001 |
| 2025-09-08 | 413.50 | 416.00 | 408.50 | 411.00 | 398.38 | 14,015 |
| 2025-09-05 | 407.50 | 414.00 | 407.50 | 408.50 | 395.95 | 21,000 |
| 2025-09-04 | 416.00 | 416.00 | 409.00 | 411.00 | 398.38 | 54,000 |
| 2025-09-03 | 407.00 | 412.00 | 407.00 | 409.00 | 396.44 | 8,001 |
| 2025-09-02 | 408.50 | 408.50 | 396.00 | 406.00 | 393.53 | 68,001 |
| 2025-09-01 | 408.50 | 410.00 | 407.00 | 408.00 | 395.47 | 24,003 |
| 2025-08-29 | 408.50 | 411.00 | 408.00 | 408.00 | 395.47 | 4,003 |
| 2025-08-28 | 410.00 | 413.00 | 407.50 | 407.50 | 394.99 | 17,003 |
| 2025-08-27 | 407.50 | 414.00 | 407.00 | 407.50 | 394.99 | 8,014 |
| 2025-08-26 | 412.00 | 415.00 | 402.00 | 407.00 | 394.50 | 26,010 |
| 2025-08-25 | 412.00 | 412.00 | 412.00 | 412.00 | 399.35 | 1,010 |
| 2025-08-22 | 412.00 | 412.00 | 412.00 | 412.00 | 399.35 | 1,060 |
| 2025-08-21 | 406.00 | 413.00 | 406.00 | 413.00 | 400.32 | 4,011 |
| 2025-08-20 | 412.00 | 414.00 | 408.00 | 408.00 | 395.47 | 14,005 |
| 2025-08-19 | 412.50 | 413.50 | 411.00 | 411.00 | 398.38 | 9,003 |
| 2025-08-18 | 414.00 | 417.00 | 412.50 | 412.50 | 399.83 | 10,003 |
| 2025-08-15 | 411.50 | 414.50 | 408.00 | 409.50 | 396.92 | 38,003 |
| 2025-08-14 | 416.00 | 416.00 | 410.50 | 416.00 | 403.22 | 25,010 |
| 2025-08-13 | 417.00 | 417.00 | 409.50 | 409.50 | 396.92 | 6,012 |
| 2025-08-12 | 411.00 | 416.50 | 410.50 | 410.50 | 397.89 | 18,021 |
| 2025-08-11 | 419.50 | 419.50 | 408.00 | 410.00 | 397.41 | 30,020 |
| 2025-08-08 | 450.00 | 450.00 | 408.00 | 409.00 | 396.44 | 102,127 |
| 2025-08-07 | 410.50 | 450.00 | 410.50 | 450.00 | 436.18 | 124,201 |
| 2025-08-06 | 412.00 | 418.00 | 410.50 | 410.50 | 397.89 | 15,020 |
| 2025-08-05 | 417.50 | 417.50 | 417.50 | 417.50 | 404.68 | 1,000 |
| 2025-08-04 | 410.00 | 416.00 | 407.00 | 415.50 | 402.74 | 46,006 |
| 2025-08-01 | 418.00 | 418.00 | 418.00 | 418.00 | 393.92 | 0 |
| 2025-07-31 | 411.50 | 419.50 | 409.00 | 418.00 | 393.92 | 32,049 |
| 2025-07-30 | 408.00 | 417.00 | 408.00 | 417.00 | 392.98 | 16,011 |
| 2025-07-29 | 413.50 | 414.00 | 408.00 | 408.00 | 384.50 | 10,115 |
| 2025-07-28 | 409.50 | 418.00 | 409.00 | 412.50 | 388.74 | 17,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.