Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 418.00 | 438.00 | 410.50 | 417.00 | 392.98 | 41,003 |
| 2025-07-24 | 408.50 | 412.50 | 403.00 | 410.00 | 386.38 | 28,020 |
| 2025-07-23 | 399.50 | 414.50 | 393.50 | 408.50 | 384.97 | 112,110 |
| 2025-07-22 | 415.50 | 417.00 | 402.50 | 413.50 | 389.68 | 36,020 |
| 2025-07-21 | 398.00 | 417.00 | 388.50 | 416.00 | 392.03 | 90,226 |
| 2025-07-18 | 399.00 | 399.00 | 388.50 | 388.50 | 366.12 | 28,006 |
| 2025-07-17 | 394.00 | 394.00 | 373.00 | 392.00 | 369.42 | 103,005 |
| 2025-07-16 | 396.00 | 397.00 | 396.00 | 397.00 | 374.13 | 5,041 |
| 2025-07-15 | 395.00 | 399.00 | 395.00 | 397.00 | 374.13 | 7,000 |
| 2025-07-14 | 398.50 | 405.00 | 397.00 | 398.50 | 375.54 | 12,030 |
| 2025-07-11 | 398.00 | 398.50 | 393.00 | 398.50 | 375.54 | 17,001 |
| 2025-07-10 | 397.00 | 397.00 | 397.00 | 397.00 | 374.13 | 7,038 |
| 2025-07-09 | 399.00 | 399.00 | 389.50 | 391.00 | 368.47 | 16,000 |
| 2025-07-08 | 398.00 | 400.00 | 389.50 | 391.50 | 368.95 | 16,000 |
| 2025-07-07 | 395.00 | 395.00 | 393.00 | 393.00 | 370.36 | 2,002 |
| 2025-07-04 | 395.00 | 395.00 | 392.50 | 392.50 | 369.89 | 2,006 |
| 2025-07-03 | 393.00 | 393.00 | 392.50 | 392.50 | 369.89 | 6,033 |
| 2025-07-02 | 392.50 | 392.50 | 392.50 | 392.50 | 369.89 | 0 |
| 2025-07-01 | 398.50 | 402.00 | 392.50 | 392.50 | 369.89 | 7,067 |
| 2025-06-30 | 404.50 | 404.50 | 394.50 | 398.00 | 375.07 | 9,015 |
| 2025-06-27 | 388.00 | 406.00 | 381.00 | 394.00 | 371.30 | 62,025 |
| 2025-06-26 | 393.00 | 393.00 | 387.00 | 390.00 | 367.53 | 59,002 |
| 2025-06-25 | 397.50 | 398.50 | 385.00 | 392.00 | 369.42 | 93,000 |
| 2025-06-24 | 401.50 | 401.50 | 393.00 | 396.00 | 373.19 | 38,030 |
| 2025-06-23 | 401.50 | 401.50 | 393.50 | 395.00 | 372.24 | 10,004 |
| 2025-06-20 | 398.00 | 402.00 | 398.00 | 402.00 | 378.84 | 10,010 |
| 2025-06-19 | 398.00 | 398.00 | 394.00 | 396.50 | 373.66 | 45,001 |
| 2025-06-18 | 396.00 | 409.00 | 395.00 | 396.50 | 373.66 | 53,011 |
| 2025-06-17 | 396.00 | 408.00 | 396.00 | 396.00 | 373.19 | 19,102 |
| 2025-06-16 | 400.00 | 400.00 | 396.00 | 396.00 | 373.19 | 9,005 |
| 2025-06-13 | 407.00 | 408.00 | 396.50 | 396.50 | 373.66 | 28,016 |
| 2025-06-12 | 411.00 | 411.00 | 407.00 | 407.00 | 383.55 | 13,002 |
| 2025-06-11 | 398.50 | 406.50 | 398.50 | 405.00 | 381.67 | 23,034 |
| 2025-06-10 | 402.00 | 408.00 | 398.50 | 398.50 | 375.54 | 17,126 |
| 2025-06-09 | 397.50 | 403.50 | 394.50 | 401.00 | 377.90 | 27,026 |
| 2025-06-06 | 397.50 | 399.00 | 394.50 | 397.50 | 374.60 | 12,006 |
| 2025-06-05 | 398.50 | 401.00 | 394.50 | 396.50 | 373.66 | 28,001 |
| 2025-06-04 | 398.00 | 411.50 | 397.00 | 400.00 | 376.96 | 24,008 |
| 2025-06-03 | 405.00 | 409.00 | 396.50 | 396.50 | 373.66 | 15,013 |
| 2025-06-02 | 400.00 | 406.00 | 398.00 | 398.00 | 375.07 | 15,004 |
| 2025-05-29 | 400.00 | 414.00 | 400.00 | 400.00 | 376.96 | 21,004 |
| 2025-05-28 | 411.00 | 417.00 | 407.50 | 408.00 | 384.50 | 23,001 |
| 2025-05-27 | 410.50 | 417.50 | 410.50 | 411.50 | 387.79 | 29,005 |
| 2025-05-26 | 419.00 | 432.50 | 414.00 | 416.00 | 392.03 | 58,009 |
| 2025-05-23 | 408.00 | 420.00 | 406.00 | 419.00 | 394.86 | 36,005 |
| 2025-05-22 | 410.50 | 410.50 | 403.50 | 408.00 | 384.50 | 24,012 |
| 2025-05-21 | 406.00 | 420.00 | 403.00 | 410.50 | 386.85 | 25,004 |
| 2025-05-20 | 406.00 | 420.50 | 406.00 | 411.00 | 387.32 | 13,100 |
| 2025-05-19 | 420.00 | 420.50 | 402.50 | 410.00 | 386.38 | 62,287 |
| 2025-05-16 | 451.00 | 451.00 | 424.00 | 424.00 | 399.57 | 61,447 |
| 2025-05-15 | 421.50 | 453.00 | 421.50 | 438.50 | 413.24 | 97,084 |
| 2025-05-14 | 424.50 | 436.00 | 421.00 | 421.50 | 397.22 | 80,063 |
| 2025-05-13 | 435.50 | 445.00 | 420.00 | 425.00 | 400.52 | 78,036 |
| 2025-05-12 | 480.00 | 480.00 | 444.50 | 449.50 | 423.60 | 43,110 |
| 2025-05-09 | 488.00 | 488.00 | 466.50 | 466.50 | 439.63 | 44,035 |
| 2025-05-08 | 493.50 | 498.00 | 476.00 | 476.00 | 448.58 | 32,047 |
| 2025-05-07 | 498.50 | 498.50 | 488.00 | 488.50 | 460.36 | 25,007 |
| 2025-05-06 | 497.50 | 497.50 | 480.50 | 492.00 | 463.66 | 37,059 |
| 2025-05-05 | 498.50 | 501.00 | 471.50 | 491.00 | 462.71 | 85,052 |
| 2025-05-02 | 476.00 | 494.50 | 470.00 | 494.50 | 466.01 | 77,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.