Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 464.50 | 485.00 | 464.50 | 474.00 | 446.69 | 83,022 |
| 2025-04-29 | 447.50 | 474.00 | 447.50 | 473.50 | 446.22 | 103,647 |
| 2025-04-28 | 444.50 | 461.00 | 444.50 | 452.00 | 425.96 | 73,023 |
| 2025-04-25 | 429.00 | 453.50 | 429.00 | 448.00 | 422.19 | 183,016 |
| 2025-04-24 | 415.00 | 427.00 | 415.00 | 427.00 | 402.40 | 103,096 |
| 2025-04-23 | 405.50 | 412.00 | 400.00 | 412.00 | 388.26 | 44,009 |
| 2025-04-22 | 392.00 | 407.50 | 392.00 | 397.50 | 374.60 | 45,023 |
| 2025-04-21 | 401.00 | 415.50 | 399.00 | 400.00 | 376.96 | 61,028 |
| 2025-04-18 | 412.00 | 432.00 | 412.00 | 413.00 | 389.21 | 102,013 |
| 2025-04-17 | 417.00 | 417.00 | 405.00 | 411.50 | 387.79 | 74,075 |
| 2025-04-16 | 398.50 | 418.50 | 398.00 | 417.00 | 392.98 | 102,369 |
| 2025-04-15 | 389.50 | 398.00 | 382.00 | 398.00 | 375.07 | 52,023 |
| 2025-04-14 | 376.00 | 383.00 | 374.00 | 382.50 | 360.46 | 42,031 |
| 2025-04-11 | 391.00 | 391.00 | 365.50 | 374.50 | 352.93 | 155,214 |
| 2025-04-10 | 365.50 | 375.00 | 362.00 | 375.00 | 353.40 | 85,030 |
| 2025-04-09 | 322.00 | 349.00 | 322.00 | 341.00 | 321.36 | 105,055 |
| 2025-04-08 | 332.50 | 360.00 | 332.50 | 353.50 | 333.14 | 87,030 |
| 2025-04-07 | 344.50 | 351.00 | 344.50 | 344.50 | 324.65 | 175,007 |
| 2025-04-02 | 381.50 | 385.00 | 380.00 | 382.50 | 360.46 | 31,031 |
| 2025-04-01 | 398.00 | 398.00 | 379.00 | 385.00 | 362.82 | 61,020 |
| 2025-03-31 | 375.50 | 382.50 | 375.50 | 382.50 | 360.46 | 47,667 |
| 2025-03-28 | 395.50 | 395.50 | 382.00 | 387.50 | 365.18 | 47,027 |
| 2025-03-27 | 396.00 | 405.00 | 379.50 | 395.50 | 372.72 | 91,094 |
| 2025-03-26 | 383.00 | 408.00 | 383.00 | 400.00 | 376.96 | 130,112 |
| 2025-03-25 | 375.50 | 380.50 | 368.50 | 380.00 | 358.11 | 89,118 |
| 2025-03-24 | 373.00 | 374.00 | 367.00 | 373.00 | 351.51 | 35,007 |
| 2025-03-21 | 380.50 | 380.50 | 368.00 | 372.00 | 350.57 | 37,015 |
| 2025-03-20 | 370.00 | 377.00 | 365.50 | 377.00 | 355.28 | 61,040 |
| 2025-03-19 | 365.00 | 376.50 | 359.50 | 370.00 | 348.68 | 88,098 |
| 2025-03-18 | 359.00 | 377.00 | 353.00 | 363.00 | 342.09 | 114,070 |
| 2025-03-17 | 326.00 | 360.00 | 325.50 | 357.00 | 336.43 | 116,238 |
| 2025-03-14 | 323.00 | 329.50 | 323.00 | 329.00 | 310.05 | 32,232 |
| 2025-03-13 | 332.50 | 332.50 | 316.00 | 324.00 | 305.33 | 51,128 |
| 2025-03-12 | 325.50 | 335.00 | 324.50 | 327.50 | 308.63 | 51,008 |
| 2025-03-11 | 320.00 | 325.50 | 316.50 | 324.50 | 305.81 | 102,220 |
| 2025-03-10 | 305.00 | 320.00 | 302.50 | 320.00 | 301.56 | 92,034 |
| 2025-03-07 | 304.50 | 304.50 | 298.50 | 302.50 | 285.07 | 14,089 |
| 2025-03-06 | 303.50 | 303.50 | 302.00 | 302.50 | 285.07 | 15,006 |
| 2025-03-05 | 307.00 | 307.00 | 300.00 | 303.50 | 286.02 | 48,002 |
| 2025-03-04 | 297.00 | 302.50 | 297.00 | 301.00 | 283.66 | 13,002 |
| 2025-03-03 | 297.50 | 303.00 | 295.00 | 303.00 | 285.54 | 53,075 |
| 2025-02-27 | 294.50 | 296.00 | 292.00 | 296.00 | 278.95 | 17,001 |
| 2025-02-26 | 293.00 | 293.00 | 293.00 | 293.00 | 276.12 | 2,001 |
| 2025-02-25 | 293.00 | 294.00 | 289.00 | 291.00 | 274.24 | 23,007 |
| 2025-02-24 | 292.00 | 292.00 | 289.00 | 291.00 | 274.24 | 15,002 |
| 2025-02-21 | 289.00 | 291.00 | 289.00 | 290.00 | 273.29 | 23,001 |
| 2025-02-20 | 287.50 | 290.50 | 285.50 | 289.00 | 272.35 | 7,000 |
| 2025-02-19 | 286.50 | 290.50 | 285.00 | 290.00 | 273.29 | 17,116 |
| 2025-02-18 | 297.00 | 297.00 | 285.00 | 286.50 | 269.99 | 21,002 |
| 2025-02-17 | 292.50 | 293.00 | 291.00 | 293.00 | 276.12 | 8,005 |
| 2025-02-14 | 290.00 | 291.00 | 284.50 | 286.00 | 269.52 | 14,022 |
| 2025-02-13 | 298.00 | 298.00 | 289.00 | 289.50 | 272.82 | 4,002 |
| 2025-02-12 | 294.00 | 296.50 | 287.50 | 293.50 | 276.59 | 44,010 |
| 2025-02-11 | 297.00 | 297.00 | 284.00 | 290.50 | 273.76 | 66,102 |
| 2025-02-10 | 274.00 | 274.00 | 274.00 | 274.00 | 258.22 | 3,003 |
| 2025-02-07 | 274.50 | 274.50 | 273.50 | 274.00 | 258.22 | 3,000 |
| 2025-02-06 | 277.00 | 278.00 | 277.00 | 277.00 | 261.04 | 4,000 |
| 2025-02-05 | 275.00 | 277.00 | 275.00 | 277.00 | 261.04 | 3,000 |
| 2025-02-04 | 281.50 | 281.50 | 272.50 | 274.00 | 258.22 | 10,000 |
| 2025-02-03 | 271.00 | 286.50 | 271.00 | 271.50 | 255.86 | 19,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.