Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 279.50 | 279.50 | 276.00 | 276.00 | 260.10 | 4,000 |
| 2025-01-21 | 274.00 | 279.50 | 272.50 | 279.50 | 263.40 | 43,000 |
| 2025-01-20 | 273.00 | 277.00 | 273.00 | 273.00 | 257.27 | 6,000 |
| 2025-01-17 | 275.50 | 278.00 | 272.00 | 272.50 | 256.80 | 25,000 |
| 2025-01-16 | 275.50 | 275.50 | 275.00 | 275.00 | 259.16 | 3,000 |
| 2025-01-15 | 274.50 | 279.00 | 274.50 | 274.50 | 258.69 | 9,000 |
| 2025-01-14 | 274.50 | 280.00 | 273.50 | 277.50 | 261.51 | 23,000 |
| 2025-01-13 | 275.00 | 284.50 | 272.00 | 274.00 | 258.22 | 15,000 |
| 2025-01-10 | 286.50 | 286.50 | 275.00 | 282.00 | 265.75 | 12,000 |
| 2025-01-09 | 278.00 | 278.00 | 276.50 | 276.50 | 260.57 | 3,000 |
| 2025-01-08 | 275.50 | 281.50 | 275.00 | 280.50 | 264.34 | 8,000 |
| 2025-01-07 | 282.50 | 282.50 | 282.50 | 282.50 | 266.23 | 1,000 |
| 2025-01-06 | 286.00 | 286.00 | 278.00 | 280.50 | 264.34 | 13,000 |
| 2025-01-03 | 279.00 | 279.00 | 274.00 | 278.00 | 261.98 | 12,000 |
| 2025-01-02 | 279.50 | 279.50 | 279.50 | 279.50 | 263.40 | 1,000 |
| 2024-12-31 | 280.00 | 280.00 | 280.00 | 280.00 | 263.87 | 0 |
| 2024-12-30 | 281.00 | 281.50 | 275.50 | 280.00 | 263.87 | 15,000 |
| 2024-12-27 | 273.00 | 280.00 | 273.00 | 280.00 | 263.87 | 5,000 |
| 2024-12-26 | 275.00 | 279.00 | 275.00 | 275.00 | 259.16 | 5,000 |
| 2024-12-25 | 275.00 | 275.00 | 274.50 | 274.50 | 258.69 | 3,000 |
| 2024-12-24 | 283.00 | 283.00 | 273.50 | 279.00 | 262.93 | 15,000 |
| 2024-12-23 | 274.50 | 277.00 | 274.50 | 277.00 | 261.04 | 3,000 |
| 2024-12-20 | 282.00 | 282.00 | 274.00 | 274.00 | 258.22 | 29,000 |
| 2024-12-19 | 280.50 | 280.50 | 276.00 | 276.00 | 260.10 | 3,000 |
| 2024-12-18 | 278.50 | 278.50 | 275.50 | 276.50 | 260.57 | 6,000 |
| 2024-12-17 | 279.00 | 279.00 | 278.50 | 278.50 | 262.46 | 2,000 |
| 2024-12-16 | 275.50 | 278.00 | 275.50 | 275.50 | 259.63 | 11,000 |
| 2024-12-13 | 275.50 | 278.50 | 275.00 | 275.50 | 259.63 | 10,000 |
| 2024-12-12 | 277.50 | 287.00 | 277.00 | 278.00 | 261.98 | 5,000 |
| 2024-12-11 | 270.00 | 278.50 | 270.00 | 275.50 | 259.63 | 30,000 |
| 2024-12-10 | 285.50 | 285.50 | 281.50 | 281.50 | 265.28 | 5,000 |
| 2024-12-09 | 280.50 | 285.00 | 280.50 | 285.00 | 268.58 | 7,000 |
| 2024-12-06 | 283.50 | 284.00 | 280.00 | 284.00 | 267.64 | 8,000 |
| 2024-12-05 | 281.00 | 283.00 | 281.00 | 282.50 | 266.23 | 8,000 |
| 2024-12-04 | 285.50 | 286.00 | 283.50 | 283.50 | 267.17 | 11,000 |
| 2024-12-03 | 286.50 | 288.00 | 284.00 | 285.00 | 268.58 | 14,000 |
| 2024-12-02 | 279.50 | 286.00 | 279.00 | 284.50 | 268.11 | 28,000 |
| 2024-11-29 | 281.00 | 281.00 | 277.50 | 278.00 | 261.98 | 5,000 |
| 2024-11-28 | 276.00 | 279.00 | 273.50 | 275.00 | 259.16 | 8,000 |
| 2024-11-27 | 279.00 | 279.00 | 277.00 | 277.00 | 261.04 | 4,000 |
| 2024-11-26 | 279.00 | 279.50 | 279.00 | 279.00 | 262.93 | 9,000 |
| 2024-11-25 | 279.00 | 280.00 | 278.50 | 278.50 | 262.46 | 11,000 |
| 2024-11-22 | 275.50 | 278.00 | 275.00 | 278.00 | 261.98 | 16,000 |
| 2024-11-21 | 275.50 | 276.00 | 275.50 | 275.50 | 259.63 | 3,000 |
| 2024-11-20 | 278.00 | 278.00 | 275.50 | 275.50 | 259.63 | 153,294 |
| 2024-11-19 | 274.00 | 279.00 | 273.50 | 278.00 | 261.98 | 8,000 |
| 2024-11-18 | 274.50 | 276.00 | 273.50 | 276.00 | 260.10 | 13,000 |
| 2024-11-15 | 271.50 | 279.00 | 271.50 | 273.50 | 257.74 | 10,000 |
| 2024-11-14 | 276.50 | 278.00 | 270.00 | 276.50 | 260.57 | 38,000 |
| 2024-11-13 | 276.00 | 277.00 | 274.50 | 277.00 | 261.04 | 20,000 |
| 2024-11-12 | 276.00 | 277.00 | 274.50 | 276.00 | 260.10 | 19,000 |
| 2024-11-11 | 280.00 | 280.00 | 275.00 | 279.50 | 263.40 | 4,000 |
| 2024-11-08 | 275.00 | 277.00 | 272.00 | 276.50 | 260.57 | 32,000 |
| 2024-11-07 | 282.00 | 282.50 | 270.00 | 277.50 | 261.51 | 11,000 |
| 2024-11-06 | 277.00 | 278.00 | 277.00 | 278.00 | 261.98 | 3,000 |
| 2024-11-05 | 272.00 | 280.50 | 272.00 | 277.00 | 261.04 | 41,000 |
| 2024-11-04 | 272.00 | 273.00 | 271.50 | 271.50 | 255.86 | 13,000 |
| 2024-11-01 | 268.00 | 274.00 | 268.00 | 273.00 | 257.27 | 20,000 |
| 2024-10-30 | 262.50 | 267.00 | 262.50 | 267.00 | 251.62 | 3,000 |
| 2024-10-29 | 264.00 | 268.00 | 260.50 | 266.50 | 251.15 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.