Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 269.50 | 269.50 | 263.00 | 269.50 | 253.97 | 6,000 |
| 2024-10-25 | 261.00 | 269.00 | 261.00 | 265.00 | 249.73 | 6,000 |
| 2024-10-24 | 264.00 | 264.00 | 263.50 | 264.00 | 248.79 | 3,000 |
| 2024-10-23 | 262.00 | 268.00 | 261.00 | 265.50 | 250.20 | 9,000 |
| 2024-10-22 | 264.00 | 265.00 | 262.00 | 262.00 | 246.91 | 10,000 |
| 2024-10-21 | 262.50 | 270.00 | 262.50 | 268.00 | 252.56 | 12,000 |
| 2024-10-18 | 262.00 | 267.00 | 261.00 | 262.50 | 247.38 | 8,000 |
| 2024-10-17 | 262.50 | 268.00 | 262.50 | 263.50 | 248.32 | 4,000 |
| 2024-10-16 | 269.50 | 269.50 | 262.00 | 269.00 | 253.50 | 4,000 |
| 2024-10-15 | 263.50 | 266.00 | 258.50 | 264.50 | 249.26 | 15,000 |
| 2024-10-14 | 261.00 | 276.50 | 261.00 | 265.00 | 249.73 | 44,000 |
| 2024-10-11 | 253.50 | 256.50 | 253.00 | 256.50 | 241.72 | 22,000 |
| 2024-10-09 | 259.50 | 263.00 | 253.00 | 256.00 | 241.25 | 37,000 |
| 2024-10-08 | 260.00 | 260.00 | 259.00 | 259.00 | 244.08 | 4,000 |
| 2024-10-07 | 261.50 | 261.50 | 261.00 | 261.00 | 245.96 | 20,000 |
| 2024-10-04 | 264.00 | 268.50 | 261.50 | 261.50 | 246.44 | 15,000 |
| 2024-10-01 | 261.50 | 269.00 | 260.50 | 269.00 | 253.50 | 9,000 |
| 2024-09-30 | 267.50 | 267.50 | 261.00 | 263.50 | 248.32 | 13,000 |
| 2024-09-27 | 266.00 | 266.00 | 261.00 | 262.00 | 246.91 | 28,000 |
| 2024-09-26 | 266.00 | 266.00 | 262.50 | 262.50 | 247.38 | 11,000 |
| 2024-09-25 | 268.50 | 268.50 | 264.00 | 264.00 | 248.79 | 14,000 |
| 2024-09-24 | 276.00 | 276.00 | 263.00 | 263.50 | 248.32 | 11,000 |
| 2024-09-23 | 265.00 | 268.00 | 265.00 | 268.00 | 252.56 | 5,000 |
| 2024-09-20 | 266.00 | 266.00 | 263.00 | 263.00 | 247.85 | 35,000 |
| 2024-09-19 | 265.00 | 270.00 | 265.00 | 267.00 | 251.62 | 21,000 |
| 2024-09-18 | 270.00 | 270.00 | 266.00 | 267.00 | 251.62 | 21,000 |
| 2024-09-16 | 268.00 | 270.00 | 268.00 | 270.00 | 254.45 | 11,000 |
| 2024-09-13 | 268.00 | 270.00 | 268.00 | 268.00 | 252.56 | 16,000 |
| 2024-09-12 | 270.00 | 270.00 | 266.00 | 267.00 | 251.62 | 16,000 |
| 2024-09-11 | 265.50 | 276.00 | 265.50 | 269.50 | 253.97 | 17,000 |
| 2024-09-10 | 274.00 | 274.00 | 273.00 | 273.00 | 257.27 | 4,000 |
| 2024-09-09 | 278.00 | 278.00 | 278.00 | 278.00 | 261.98 | 0 |
| 2024-09-06 | 271.50 | 278.00 | 271.50 | 278.00 | 261.98 | 6,000 |
| 2024-09-05 | 272.50 | 276.00 | 272.50 | 275.00 | 259.16 | 10,000 |
| 2024-09-04 | 276.00 | 276.00 | 270.00 | 275.50 | 259.63 | 16,000 |
| 2024-09-03 | 281.00 | 281.00 | 277.50 | 277.50 | 261.51 | 18,000 |
| 2024-09-02 | 292.00 | 292.00 | 282.00 | 282.00 | 265.75 | 20,000 |
| 2024-08-30 | 292.00 | 292.00 | 285.00 | 292.00 | 275.18 | 8,000 |
| 2024-08-29 | 293.00 | 293.00 | 286.50 | 286.50 | 269.99 | 9,000 |
| 2024-08-28 | 289.50 | 304.50 | 289.50 | 290.00 | 273.29 | 37,000 |
| 2024-08-27 | 289.50 | 290.50 | 286.00 | 286.50 | 269.99 | 21,000 |
| 2024-08-26 | 298.00 | 302.00 | 290.00 | 291.50 | 274.71 | 25,000 |
| 2024-08-23 | 296.50 | 302.50 | 294.50 | 300.00 | 282.72 | 28,000 |
| 2024-08-22 | 285.00 | 294.00 | 282.00 | 293.00 | 276.12 | 28,000 |
| 2024-08-21 | 284.50 | 284.50 | 280.00 | 282.50 | 266.23 | 12,000 |
| 2024-08-20 | 281.00 | 286.50 | 281.00 | 282.50 | 266.23 | 10,000 |
| 2024-08-19 | 286.00 | 286.50 | 276.00 | 276.00 | 260.10 | 20,000 |
| 2024-08-16 | 287.50 | 289.00 | 281.00 | 285.00 | 268.58 | 18,000 |
| 2024-08-15 | 280.00 | 280.00 | 278.00 | 278.00 | 261.98 | 2,000 |
| 2024-08-14 | 280.50 | 284.50 | 279.50 | 280.00 | 263.87 | 10,000 |
| 2024-08-13 | 278.50 | 280.50 | 278.50 | 279.00 | 262.93 | 14,000 |
| 2024-08-12 | 285.00 | 287.00 | 283.00 | 283.50 | 267.17 | 8,000 |
| 2024-08-09 | 278.00 | 281.50 | 277.50 | 278.50 | 262.46 | 15,000 |
| 2024-08-08 | 270.00 | 276.00 | 270.00 | 273.00 | 257.27 | 17,000 |
| 2024-08-07 | 261.00 | 280.00 | 261.00 | 280.00 | 263.87 | 15,000 |
| 2024-08-06 | 268.00 | 268.50 | 258.00 | 264.00 | 248.79 | 30,000 |
| 2024-08-05 | 271.50 | 273.00 | 257.00 | 267.00 | 251.62 | 53,000 |
| 2024-08-02 | 280.00 | 280.00 | 273.50 | 273.50 | 257.74 | 23,000 |
| 2024-08-01 | 275.50 | 284.00 | 275.50 | 276.50 | 260.57 | 17,000 |
| 2024-07-31 | 275.00 | 278.00 | 272.50 | 275.00 | 259.16 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.