Mildex Optical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.100	19.200	18.900	19.000	19.000	36,042
2026-10-19	19.100	19.100	18.800	19.000	19.000	47,471
2026-10-16	19.250	19.400	19.250	19.250	19.250	52,977
2026-10-15	19.500	19.500	19.100	19.200	19.200	77,000
2026-10-14	19.550	19.650	19.500	19.650	19.650	58,760
2026-10-13	19.900	20.000	19.400	19.500	19.500	99,000
2026-10-12	19.550	19.800	19.350	19.750	19.750	95,520
2026-10-08	19.600	19.600	19.400	19.450	19.450	72,200
2026-10-07	19.800	19.850	19.550	19.600	19.600	80,562
2026-10-06	19.800	19.900	19.600	19.800	19.800	144,040
2026-10-05	20.000	20.450	19.800	19.800	19.800	470,456
2026-10-02	20.400	20.450	19.700	19.700	19.700	371,115
2026-10-01	21.000	21.050	19.950	20.400	20.400	902,030
2026-09-30	19.100	20.650	19.100	20.650	20.650	1,063,606
2026-09-29	18.800	19.000	18.700	18.800	18.800	71,000
2026-09-24	18.750	18.850	18.700	18.800	18.800	34,080
2026-09-23	18.800	19.000	18.650	18.800	18.800	63,000
2026-09-22	18.950	18.950	18.800	18.800	18.800	64,000
2026-09-21	18.950	19.200	18.850	18.900	18.900	99,000
2026-09-18	18.650	18.850	18.550	18.850	18.850	73,000
2026-09-17	18.550	18.800	18.400	18.550	18.550	70,075
2026-09-16	18.300	18.550	18.300	18.500	18.500	15,100
2026-09-15	18.350	18.350	18.200	18.300	18.300	31,000
2026-09-14	18.200	18.750	18.150	18.300	18.300	51,520
2026-09-11	18.250	18.500	18.200	18.250	18.250	38,100
2026-09-10	18.500	18.600	18.400	18.500	18.500	63,000
2026-09-09	18.600	18.600	18.400	18.400	18.400	103,520
2026-09-08	18.950	18.950	18.600	18.600	18.600	66,520
2026-09-07	18.900	18.950	18.800	18.900	18.900	57,603
2026-09-04	19.200	19.200	18.850	19.000	19.000	36,030
2026-09-03	19.150	19.150	18.750	19.000	19.000	58,000
2026-09-02	19.050	19.050	18.800	18.950	18.950	43,000
2026-09-01	18.900	19.050	18.800	18.950	18.950	51,396
2026-08-31	18.600	18.900	18.600	18.850	18.850	72,000
2026-08-28	19.000	19.150	18.700	18.700	18.700	179,074
2026-08-27	19.050	19.250	19.050	19.050	19.050	90,045
2026-08-26	19.050	19.150	19.000	19.000	19.000	68,000
2026-08-25	18.550	19.000	18.500	19.000	19.000	59,000
2026-08-24	19.000	19.000	18.700	18.700	18.700	148,041
2026-08-21	19.150	19.150	18.800	19.000	19.000	40,493
2026-08-20	19.000	19.150	18.800	19.000	19.000	118,069
2026-08-19	18.600	19.150	18.600	18.900	18.900	76,000
2026-08-18	19.250	19.250	19.000	19.050	19.050	61,000
2026-08-17	19.650	19.650	19.350	19.500	19.500	39,000
2026-08-14	19.700	19.800	19.450	19.450	19.450	104,030
2026-08-13	20.250	20.250	19.750	19.800	19.800	124,005
2026-08-12	20.250	20.250	19.950	20.100	20.100	95,000
2026-08-11	19.800	20.450	19.800	19.900	19.900	85,180
2026-08-10	20.000	20.500	19.950	20.500	20.500	187,760
2026-08-07	19.850	19.850	19.500	19.850	19.850	106,866
2026-08-06	19.400	19.850	19.100	19.750	19.750	158,050
2026-08-05	19.400	19.650	19.300	19.400	19.400	76,900
2026-08-04	19.050	19.250	18.900	19.250	19.250	149,083
2026-08-03	19.250	19.250	18.400	19.150	19.150	230,000
2026-07-31	18.000	19.050	18.000	19.050	19.050	241,030
2026-07-30	17.500	18.100	17.300	17.500	17.500	158,101
2026-07-29	18.500	18.600	17.300	17.650	17.650	423,000
2026-07-28	18.800	18.900	18.300	18.300	18.300	287,000
2026-07-27	18.850	19.600	18.700	19.600	19.600	184,000
2026-07-24	19.400	20.100	18.850	18.850	18.850	212,053

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-18	0.5000 TWD
2024-06-13	0.5000 TWD
2023-06-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.