Mildex Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.100 | 19.200 | 18.900 | 19.000 | 19.000 | 36,042 |
| 2026-10-19 | 19.100 | 19.100 | 18.800 | 19.000 | 19.000 | 47,471 |
| 2026-10-16 | 19.250 | 19.400 | 19.250 | 19.250 | 19.250 | 52,977 |
| 2026-10-15 | 19.500 | 19.500 | 19.100 | 19.200 | 19.200 | 77,000 |
| 2026-10-14 | 19.550 | 19.650 | 19.500 | 19.650 | 19.650 | 58,760 |
| 2026-10-13 | 19.900 | 20.000 | 19.400 | 19.500 | 19.500 | 99,000 |
| 2026-10-12 | 19.550 | 19.800 | 19.350 | 19.750 | 19.750 | 95,520 |
| 2026-10-08 | 19.600 | 19.600 | 19.400 | 19.450 | 19.450 | 72,200 |
| 2026-10-07 | 19.800 | 19.850 | 19.550 | 19.600 | 19.600 | 80,562 |
| 2026-10-06 | 19.800 | 19.900 | 19.600 | 19.800 | 19.800 | 144,040 |
| 2026-10-05 | 20.000 | 20.450 | 19.800 | 19.800 | 19.800 | 470,456 |
| 2026-10-02 | 20.400 | 20.450 | 19.700 | 19.700 | 19.700 | 371,115 |
| 2026-10-01 | 21.000 | 21.050 | 19.950 | 20.400 | 20.400 | 902,030 |
| 2026-09-30 | 19.100 | 20.650 | 19.100 | 20.650 | 20.650 | 1,063,606 |
| 2026-09-29 | 18.800 | 19.000 | 18.700 | 18.800 | 18.800 | 71,000 |
| 2026-09-24 | 18.750 | 18.850 | 18.700 | 18.800 | 18.800 | 34,080 |
| 2026-09-23 | 18.800 | 19.000 | 18.650 | 18.800 | 18.800 | 63,000 |
| 2026-09-22 | 18.950 | 18.950 | 18.800 | 18.800 | 18.800 | 64,000 |
| 2026-09-21 | 18.950 | 19.200 | 18.850 | 18.900 | 18.900 | 99,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 0.5000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-06-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.