Mildex Optical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	15.100	15.300	15.100	15.200	14.409	36,000
2023-11-02	15.200	15.250	15.200	15.250	14.456	29,000
2023-11-01	15.200	15.350	15.100	15.350	14.551	13,000
2023-10-31	15.350	15.350	15.200	15.200	14.409	18,000
2023-10-30	15.450	15.450	15.150	15.200	14.409	21,000
2023-10-27	15.150	15.350	15.150	15.350	14.551	24,000
2023-10-26	15.350	15.350	15.150	15.150	14.361	10,000
2023-10-25	15.050	15.500	15.050	15.300	14.503	9,000
2023-10-24	15.400	15.400	15.000	15.150	14.361	17,000
2023-10-23	15.000	15.050	15.000	15.050	14.266	5,000
2023-10-20	14.950	15.600	14.950	15.200	14.409	21,000
2023-10-19	14.700	15.000	14.700	15.000	14.219	2,000
2023-10-18	14.900	14.950	14.900	14.900	14.124	13,000
2023-10-17	14.950	14.950	14.900	14.900	14.124	8,000
2023-10-16	14.700	15.050	14.700	14.900	14.124	11,000
2023-10-13	14.950	14.950	14.800	14.900	14.124	35,000
2023-10-12	15.000	15.000	14.900	14.900	14.124	40,000
2023-10-11	15.250	15.250	15.000	15.000	14.219	36,000
2023-10-06	15.100	15.300	15.100	15.150	14.361	7,000
2023-10-05	15.200	15.200	15.100	15.150	14.361	20,000
2023-10-04	15.300	15.300	15.200	15.200	14.409	17,000
2023-10-03	15.300	15.350	15.100	15.300	14.503	49,000
2023-10-02	16.050	16.050	15.300	15.300	14.503	61,000
2023-09-28	15.750	15.750	15.500	15.500	14.693	97,000
2023-09-27	15.900	15.950	15.750	15.750	14.930	70,000
2023-09-26	16.050	16.050	16.000	16.050	15.214	19,000
2023-09-25	16.200	16.300	16.050	16.100	15.262	13,000
2023-09-22	16.100	16.300	16.000	16.050	15.214	41,000
2023-09-21	16.250	16.250	15.950	16.200	15.357	102,000
2023-09-20	16.500	16.500	16.200	16.200	15.357	23,000
2023-09-19	16.350	16.400	16.200	16.300	15.451	35,000
2023-09-18	16.300	16.400	16.150	16.350	15.499	17,000
2023-09-15	16.300	16.350	16.250	16.350	15.499	8,000
2023-09-14	16.300	16.450	16.300	16.400	15.546	66,000
2023-09-13	16.250	16.250	16.100	16.250	15.404	26,000
2023-09-12	16.250	16.250	16.100	16.150	15.309	35,000
2023-09-11	17.250	17.250	16.300	16.300	15.451	29,000
2023-09-08	16.350	16.350	16.300	16.350	15.499	12,000
2023-09-07	16.200	16.300	16.200	16.300	15.451	5,000
2023-09-06	16.650	16.700	16.200	16.350	15.499	37,000
2023-09-05	16.350	16.450	16.250	16.350	15.499	29,000
2023-09-04	16.450	16.450	16.350	16.350	15.499	23,000
2023-09-01	16.400	16.650	16.300	16.400	15.546	48,000
2023-08-31	16.400	16.400	16.350	16.400	15.546	21,000
2023-08-30	16.400	16.500	16.250	16.300	15.451	20,000
2023-08-29	16.350	16.500	16.300	16.400	15.546	27,000
2023-08-28	16.250	16.750	16.250	16.500	15.641	4,000
2023-08-25	16.200	16.600	16.100	16.300	15.451	69,000
2023-08-24	16.400	16.400	16.150	16.150	15.309	24,000
2023-08-23	16.350	16.450	16.100	16.150	15.309	27,000
2023-08-22	16.250	16.450	16.100	16.450	15.593	32,000
2023-08-21	16.250	16.300	16.200	16.300	15.451	34,000
2023-08-18	16.350	16.650	16.300	16.300	15.451	13,000
2023-08-17	16.500	16.550	16.500	16.500	15.641	9,000
2023-08-16	16.550	16.550	16.150	16.550	15.688	7,000
2023-08-15	16.250	16.550	16.250	16.550	15.688	12,000
2023-08-14	16.250	17.800	16.200	16.300	15.451	79,000
2023-08-11	16.150	16.300	16.100	16.250	15.404	62,000
2023-08-10	16.150	16.350	16.050	16.350	15.499	44,000
2023-08-09	16.400	16.500	16.000	16.250	15.404	80,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-18	0.5000 TWD
2024-06-13	0.5000 TWD
2023-06-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.