Mildex Optical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	16.600	16.600	16.400	16.450	15.593	27,000
2023-08-07	16.400	16.650	16.350	16.550	15.688	53,000
2023-08-04	16.350	16.550	16.350	16.500	15.641	12,000
2023-08-02	16.650	16.950	16.500	16.650	15.783	106,000
2023-08-01	16.400	16.500	16.350	16.500	15.641	20,000
2023-07-31	16.300	16.550	16.200	16.350	15.499	65,000
2023-07-28	16.250	16.400	16.200	16.300	15.451	27,000
2023-07-27	16.050	16.350	16.050	16.150	15.309	72,000
2023-07-26	16.500	16.500	16.200	16.200	15.357	49,000
2023-07-25	16.850	16.850	16.300	16.400	15.546	82,000
2023-07-24	16.750	16.750	16.400	16.550	15.688	59,000
2023-07-21	16.800	16.850	16.650	16.700	15.830	57,000
2023-07-20	16.950	17.000	16.750	16.750	15.878	67,000
2023-07-19	16.900	16.950	16.750	16.950	16.067	88,000
2023-07-18	17.450	17.550	16.900	16.950	16.067	117,000
2023-07-17	17.800	17.800	17.250	17.250	16.352	218,000
2023-07-14	16.800	17.900	16.750	17.500	16.589	233,000
2023-07-13	17.000	17.000	16.700	16.800	15.925	47,000
2023-07-12	17.200	17.200	16.750	17.000	16.115	53,000
2023-07-11	17.250	17.250	17.250	17.250	16.352	1,000
2023-07-10	17.150	17.150	16.950	16.950	16.067	23,000
2023-07-07	16.800	17.000	16.800	17.000	16.115	44,000
2023-07-06	17.250	17.250	16.700	16.950	16.067	85,000
2023-07-05	17.300	17.300	17.050	17.050	16.162	86,000
2023-07-04	17.350	17.500	17.150	17.300	16.399	39,000
2023-07-03	17.400	17.400	17.250	17.350	16.447	35,000
2023-06-30	17.150	17.300	17.100	17.250	16.352	45,000
2023-06-29	17.350	17.350	17.100	17.200	16.304	65,000
2023-06-28	17.650	17.650	17.300	17.400	16.494	33,000
2023-06-27	17.700	17.700	17.300	17.400	16.494	34,000
2023-06-26	17.300	17.750	17.250	17.500	16.589	44,000
2023-06-21	17.300	17.600	17.250	17.500	16.589	54,000
2023-06-20	17.600	17.600	17.350	17.500	16.589	46,000
2023-06-19	17.700	17.900	17.500	17.800	16.399	204,000
2023-06-16	18.050	18.100	17.700	17.700	16.307	153,000
2023-06-15	18.050	18.200	17.850	17.950	16.537	111,000
2023-06-14	17.900	18.400	17.900	18.050	16.630	137,000
2023-06-13	18.000	18.100	17.850	18.000	16.583	57,000
2023-06-12	18.000	18.150	17.950	18.100	16.676	49,000
2023-06-09	18.200	18.200	17.900	18.100	16.676	80,000
2023-06-08	17.950	18.200	17.900	18.000	16.583	120,000
2023-06-07	18.050	18.050	17.800	17.950	16.537	68,000
2023-06-06	18.050	18.050	17.900	17.900	16.491	150,000
2023-06-05	18.100	18.200	17.900	18.050	16.630	166,000
2023-06-02	18.250	18.250	17.950	18.050	16.630	113,000
2023-06-01	18.050	18.200	17.950	18.100	16.676	128,000
2023-05-31	17.850	18.050	17.600	18.000	16.583	204,000
2023-05-30	18.000	18.050	17.750	17.950	16.537	93,000
2023-05-29	18.000	18.200	17.900	18.050	16.630	151,000
2023-05-26	18.200	18.200	17.900	18.000	16.583	97,000
2023-05-25	18.400	18.450	18.050	18.050	16.630	103,000
2023-05-24	18.200	18.650	18.000	18.150	16.722	446,000
2023-05-23	18.250	18.350	17.950	18.100	16.676	180,000
2023-05-22	17.950	18.500	17.950	18.100	16.676	329,000
2023-05-19	17.500	18.350	17.400	17.850	16.445	264,000
2023-05-18	17.650	17.750	17.350	17.400	16.031	170,000
2023-05-17	17.350	17.750	17.300	17.500	16.123	199,000
2023-05-16	17.700	18.200	17.200	17.350	15.985	487,000
2023-05-15	18.100	18.100	17.650	17.700	16.307	151,000
2023-05-12	17.200	18.500	16.950	17.850	16.445	671,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-18	0.5000 TWD
2024-06-13	0.5000 TWD
2023-06-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.