Mildex Optical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	11.950	11.950	11.700	11.800	14.295	40,306
2022-08-08	11.900	11.950	11.700	11.850	14.356	40,306
2022-08-05	11.550	11.650	11.550	11.600	14.053	26,617
2022-08-04	11.500	11.550	11.200	11.450	13.871	25,856
2022-08-03	11.950	11.950	11.550	11.650	14.113	15,970
2022-08-02	11.600	11.900	11.500	11.750	14.235	38,785
2022-08-01	11.550	11.650	11.500	11.600	14.053	29,659
2022-07-29	11.700	11.750	11.550	11.550	13.992	47,910
2022-07-28	11.700	11.800	11.650	11.650	14.113	60,839
2022-07-27	11.450	11.850	11.350	11.650	14.113	42,587
2022-07-26	11.550	11.650	11.500	11.550	13.992	35,743
2022-07-25	11.450	11.950	11.450	11.850	14.356	111,031
2022-07-22	11.300	11.450	11.300	11.300	13.689	38,024
2022-07-21	11.500	11.600	11.400	11.500	13.932	18,251
2022-07-20	11.500	11.700	11.400	11.400	13.811	57,036
2022-07-19	11.900	11.900	11.050	11.700	14.174	124,720
2022-07-18	11.650	12.000	11.650	11.800	14.295	194,685
2022-07-15	11.000	12.100	10.950	11.600	14.053	380,245
2022-07-14	10.350	11.150	10.350	11.150	13.508	266,932
2022-07-13	10.300	10.300	10.150	10.150	12.296	9,125
2022-07-12	10.000	10.150	9.900	9.900	11.993	37,264
2022-07-11	10.150	10.150	10.000	10.000	12.115	16,730
2022-07-08	10.250	10.250	10.100	10.200	12.357	24,335
2022-07-07	9.870	10.300	9.870	10.200	12.357	34,222
2022-07-06	10.050	10.050	9.900	9.900	11.993	44,108
2022-07-05	10.350	10.450	10.000	10.450	12.660	20,533
2022-07-04	10.050	10.350	9.830	9.830	11.909	18,251
2022-07-01	10.550	10.550	10.000	10.050	12.175	91,258
2022-06-30	10.550	10.700	10.250	10.600	12.842	88,977
2022-06-29	10.550	10.600	10.550	10.550	12.781	10,646
2022-06-28	10.650	10.650	10.600	10.600	12.842	39,545
2022-06-27	10.600	10.800	10.600	10.700	12.963	38,024
2022-06-24	10.900	10.900	10.600	10.600	12.842	17,491
2022-06-23	10.600	10.850	10.500	10.750	13.023	17,491
2022-06-22	10.600	10.600	10.500	10.550	12.781	24,335
2022-06-21	10.450	10.900	10.450	10.550	12.781	25,856
2022-06-20	10.900	10.900	10.500	10.500	12.720	37,264
2022-06-17	10.750	11.100	10.750	10.850	13.144	43,347
2022-06-16	11.350	11.400	11.100	11.100	13.447	45,629
2022-06-15	11.700	11.700	10.950	11.100	13.447	189,362
2022-06-14	11.750	11.950	11.100	11.500	13.932	234,231
2022-06-13	11.000	12.000	10.950	12.000	14.538	377,964
2022-06-10	11.000	11.000	10.750	10.950	13.266	47,910
2022-06-09	11.050	11.250	11.000	11.100	13.447	20,533
2022-06-08	11.000	11.150	11.000	11.000	13.326	16,730
2022-06-07	11.100	11.250	10.950	10.950	13.266	12,928
2022-06-06	11.050	11.250	11.000	11.100	13.447	35,743
2022-06-02	11.150	11.150	11.050	11.050	13.387	11,407
2022-06-01	11.350	11.350	11.150	11.250	13.629	15,970
2022-05-31	11.150	11.300	11.150	11.300	13.689	23,575
2022-05-30	11.350	11.350	11.150	11.200	13.568	15,970
2022-05-27	11.500	11.600	11.100	11.450	13.871	57,036
2022-05-26	11.050	11.650	11.000	11.500	13.932	86,695
2022-05-25	10.600	11.050	10.550	11.050	13.387	58,557
2022-05-24	10.600	10.700	10.550	10.550	12.781	37,264
2022-05-23	10.400	10.750	10.400	10.600	12.842	54,755
2022-05-20	10.550	10.550	10.450	10.550	12.781	28,138
2022-05-19	10.650	10.650	10.450	10.550	12.781	14,449
2022-05-18	10.800	10.800	10.500	10.700	12.963	25,856
2022-05-17	10.500	10.750	10.500	10.500	12.720	34,982

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-18	0.5000 TWD
2024-06-13	0.5000 TWD
2023-06-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.