Mildex Optical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.150	19.500	18.900	19.250	19.250	103,666
2026-07-22	20.000	20.000	19.300	19.300	19.300	239,000
2026-07-21	19.000	19.450	19.000	19.350	19.350	205,000
2026-07-20	19.100	19.200	18.250	18.700	18.700	220,000
2026-07-17	20.000	20.000	18.950	19.150	19.150	482,500
2026-07-16	20.250	20.550	19.850	20.100	20.100	218,003
2026-07-15	20.000	20.250	19.900	20.100	20.100	224,050
2026-07-14	20.400	20.450	19.300	19.950	19.950	557,000
2026-07-13	21.400	21.550	20.250	20.300	20.300	391,647
2026-07-10	21.400	21.400	21.400	21.400	21.400	0
2026-07-09	21.700	21.900	21.100	21.400	21.400	289,000
2026-07-08	22.650	22.650	21.600	21.650	21.650	386,200
2026-07-07	23.500	23.500	22.050	22.200	22.200	470,041
2026-07-06	23.300	23.900	22.950	23.200	23.200	658,039
2026-07-03	22.500	23.250	22.350	22.900	22.900	485,047
2026-07-02	21.850	22.900	21.850	22.650	22.650	316,694
2026-07-01	23.000	23.250	21.950	21.950	21.950	884,000
2026-06-30	21.750	22.900	21.650	22.700	22.700	716,003
2026-06-29	21.850	22.400	21.500	21.500	21.500	487,176
2026-06-26	22.250	22.700	21.650	21.650	21.650	669,200
2026-06-25	23.250	23.650	22.250	22.250	22.250	674,000
2026-06-24	22.500	24.050	22.450	23.100	23.100	1,119,025
2026-06-23	24.250	24.700	22.700	22.750	22.750	1,561,466
2026-06-22	22.300	24.200	22.300	24.200	24.200	883,000
2026-06-18	23.350	23.350	21.950	22.000	22.000	769,030
2026-06-17	22.000	23.200	21.850	22.800	22.800	499,426
2026-06-16	22.900	23.150	21.900	21.900	21.900	706,000
2026-06-15	22.250	23.150	22.250	22.800	22.800	511,270
2026-06-12	21.450	22.400	21.450	22.100	22.100	543,013
2026-06-11	22.400	22.400	21.050	21.100	21.100	701,101
2026-06-10	22.900	23.400	22.000	22.000	22.000	647,760
2026-06-09	23.600	23.700	22.850	22.850	22.850	746,950
2026-06-08	21.900	23.050	21.900	23.050	23.050	712,019
2026-06-05	26.250	26.700	24.150	24.300	24.300	2,269,086
2026-06-04	26.800	27.700	25.700	26.300	26.300	2,125,267
2026-06-03	27.800	28.000	26.350	27.200	27.200	3,990,634
2026-06-02	25.450	26.300	24.700	26.100	26.100	2,298,928
2026-06-01	25.100	25.500	24.500	25.200	25.200	1,273,140
2026-05-29	24.700	25.200	24.300	25.100	25.100	1,191,686
2026-05-28	23.950	25.350	23.950	24.700	24.700	1,285,656
2026-05-27	24.250	25.100	23.650	24.000	24.000	1,274,520
2026-05-26	25.200	25.200	23.900	23.950	23.950	1,310,772
2026-05-25	25.500	25.850	24.550	25.200	25.200	3,237,000
2026-05-22	24.300	26.450	24.150	25.600	25.600	4,445,431
2026-05-21	23.950	24.300	23.650	24.050	24.050	2,091,000
2026-05-20	24.800	25.150	23.350	23.600	23.600	4,939,025
2026-05-19	23.450	25.050	23.300	25.050	25.050	7,110,140
2026-05-18	20.950	22.800	20.650	22.800	22.800	1,878,820
2026-05-15	20.450	21.200	20.450	20.750	20.750	308,000
2026-05-14	20.300	20.450	20.000	20.450	20.450	260,752
2026-05-13	20.450	20.450	19.950	20.050	20.050	304,006
2026-05-12	21.200	21.200	20.400	20.450	20.450	356,491
2026-05-11	20.300	21.450	20.200	21.000	21.000	868,612
2026-05-08	19.950	21.650	19.950	20.700	20.700	2,049,039
2026-05-07	19.700	19.850	19.600	19.700	19.700	155,282
2026-05-06	19.650	19.800	19.550	19.700	19.700	98,000
2026-05-05	19.600	19.700	19.400	19.700	19.700	156,080
2026-05-04	19.750	19.750	19.350	19.500	19.500	316,200
2026-04-30	19.850	20.000	19.700	19.700	19.700	84,720
2026-04-29	19.950	20.000	19.750	19.850	19.850	59,390

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-18	0.5000 TWD
2024-06-13	0.5000 TWD
2023-06-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.