Mildex Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.150 | 19.500 | 18.900 | 19.250 | 19.250 | 103,666 |
| 2026-07-22 | 20.000 | 20.000 | 19.300 | 19.300 | 19.300 | 239,000 |
| 2026-07-21 | 19.000 | 19.450 | 19.000 | 19.350 | 19.350 | 205,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 0.5000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-06-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.